Fountain Set Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 0.690 | 0.710 | 0.690 | 0.710 | 0.653 | 36,000 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0570 HKD |
| 2025-06-13 | 0.0434 HKD |
| 2024-06-28 | 0.0300 HKD |
| 2022-05-13 | 0.1600 HKD |
| 2021-05-14 | 0.0700 HKD |
| 2020-05-15 | 0.0116 HKD |
| 2019-05-20 | 0.0133 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.