Vietnam Manufacturing and Export Processing Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	0.460	0.460	0.435	0.460	0.460	294,000
2025-02-06	0.490	0.490	0.490	0.490	0.490	10,000
2025-02-05	0.495	0.495	0.495	0.495	0.495	0
2025-02-04	0.495	0.495	0.495	0.495	0.495	5,000
2025-02-03	0.495	0.495	0.495	0.495	0.495	1,000
2025-01-28	0.450	0.450	0.450	0.450	0.450	0
2025-01-27	0.450	0.450	0.450	0.450	0.450	0
2025-01-24	0.450	0.450	0.450	0.450	0.450	0
2025-01-23	0.450	0.450	0.450	0.450	0.450	2,000
2025-01-22	0.450	0.470	0.450	0.470	0.470	25,000
2025-01-21	0.455	0.470	0.445	0.470	0.470	13,000
2025-01-20	0.455	0.470	0.455	0.470	0.470	95,000
2025-01-17	0.470	0.470	0.455	0.470	0.470	108,000
2025-01-16	0.500	0.500	0.500	0.500	0.500	0
2025-01-15	0.500	0.500	0.500	0.500	0.500	0
2025-01-14	0.455	0.500	0.455	0.500	0.500	46,000
2025-01-13	0.460	0.460	0.455	0.455	0.455	3,000
2025-01-10	0.480	0.490	0.480	0.490	0.490	6,000
2025-01-09	0.490	0.490	0.490	0.490	0.490	0
2025-01-08	0.495	0.495	0.495	0.495	0.495	0
2025-01-07	0.490	0.495	0.455	0.495	0.495	119,000
2025-01-06	0.490	0.510	0.470	0.500	0.500	99,000
2025-01-03	0.500	0.500	0.500	0.500	0.500	0
2025-01-02	0.490	0.500	0.490	0.500	0.500	23,000
2024-12-31	0.500	0.500	0.500	0.500	0.500	0
2024-12-30	0.500	0.500	0.500	0.500	0.500	0
2024-12-27	0.500	0.500	0.500	0.500	0.500	0
2024-12-24	0.500	0.500	0.500	0.500	0.500	0
2024-12-23	0.510	0.510	0.510	0.510	0.510	0
2024-12-20	0.520	0.520	0.520	0.520	0.520	0
2024-12-19	0.520	0.520	0.520	0.520	0.520	0
2024-12-18	0.490	0.520	0.490	0.520	0.520	14,000
2024-12-17	0.520	0.520	0.520	0.520	0.520	0
2024-12-16	0.520	0.520	0.520	0.520	0.520	0
2024-12-13	0.490	0.520	0.490	0.520	0.520	3,000
2024-12-12	0.490	0.520	0.490	0.520	0.520	13,000
2024-12-11	0.520	0.520	0.520	0.520	0.520	0
2024-12-10	0.520	0.520	0.520	0.520	0.520	0
2024-12-09	0.490	0.520	0.480	0.520	0.520	135,000
2024-12-06	0.500	0.520	0.490	0.490	0.490	32,000
2024-12-05	0.500	0.510	0.490	0.510	0.510	205,000
2024-12-04	0.510	0.510	0.510	0.510	0.510	0
2024-12-03	0.520	0.520	0.510	0.510	0.510	45,000
2024-12-02	0.520	0.520	0.520	0.520	0.520	0
2024-11-29	0.520	0.550	0.500	0.550	0.550	47,000
2024-11-28	0.540	0.580	0.500	0.540	0.540	269,000
2024-11-27	0.570	0.580	0.570	0.580	0.580	2,000
2024-11-26	0.580	0.580	0.580	0.580	0.580	0
2024-11-25	0.590	0.590	0.590	0.590	0.590	0
2024-11-22	0.570	0.590	0.570	0.590	0.590	3,000
2024-11-21	0.590	0.590	0.590	0.590	0.590	0
2024-11-20	0.550	0.590	0.550	0.590	0.590	38,000
2024-11-19	0.590	0.590	0.590	0.590	0.590	7,000
2024-11-18	0.580	0.590	0.580	0.590	0.590	9,000
2024-11-15	0.590	0.590	0.590	0.590	0.590	0
2024-11-14	0.550	0.590	0.550	0.590	0.590	3,000
2024-11-13	0.590	0.600	0.550	0.600	0.600	3,000
2024-11-12	0.600	0.600	0.600	0.600	0.600	0
2024-11-11	0.610	0.610	0.600	0.600	0.600	56,000
2024-11-08	0.610	0.610	0.610	0.610	0.610	1,000

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.