Vietnam Manufacturing and Export Processing Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.270	0.270	0.270	0.270	0.270	0
2026-10-20	0.270	0.270	0.270	0.270	0.270	13,000
2026-10-16	0.265	0.265	0.265	0.265	0.265	0
2026-10-15	0.265	0.265	0.265	0.265	0.265	4,000
2026-10-14	0.285	0.290	0.275	0.275	0.275	45,000
2026-10-13	0.265	0.265	0.265	0.265	0.265	68,000
2026-10-12	0.265	0.265	0.260	0.260	0.260	2,000
2026-10-09	0.285	0.285	0.280	0.280	0.280	3,000
2026-10-08	0.280	0.305	0.270	0.270	0.270	150,000
2026-10-07	0.270	0.280	0.270	0.270	0.270	37,000
2026-10-06	0.270	0.270	0.270	0.270	0.270	6,000
2026-10-05	0.265	0.265	0.265	0.265	0.265	0
2026-10-02	0.275	0.280	0.265	0.265	0.265	232,000
2026-09-30	0.260	0.270	0.260	0.265	0.265	4,000
2026-09-29	0.255	0.280	0.255	0.275	0.275	28,000
2026-09-28	0.265	0.265	0.265	0.265	0.265	50,000
2026-09-25	0.270	0.270	0.270	0.270	0.270	0
2026-09-24	0.270	0.270	0.270	0.270	0.270	1,000
2026-09-23	0.260	0.260	0.260	0.260	0.260	0
2026-09-22	0.260	0.260	0.260	0.260	0.260	0
2026-09-21	0.265	0.270	0.260	0.260	0.260	3,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.