Hong Kong Economic Times Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.615	0.620	0.610	0.615	0.615	38,000
2026-10-16	0.620	0.620	0.620	0.620	0.620	0
2026-10-15	0.590	0.620	0.590	0.620	0.620	48,000
2026-10-14	0.605	0.605	0.595	0.600	0.600	22,000
2026-10-13	0.590	0.630	0.590	0.595	0.595	186,000
2026-10-12	0.605	0.605	0.605	0.605	0.605	0
2026-10-09	0.600	0.605	0.595	0.605	0.605	384,000
2026-10-08	0.605	0.605	0.595	0.605	0.605	264,000
2026-10-07	0.620	0.620	0.605	0.605	0.605	22,000
2026-10-06	0.605	0.605	0.600	0.605	0.605	110,000
2026-10-05	0.600	0.610	0.600	0.610	0.610	32,000
2026-10-02	0.630	0.630	0.630	0.630	0.630	0
2026-09-30	0.625	0.630	0.600	0.630	0.630	106,000
2026-09-29	0.625	0.625	0.625	0.625	0.625	0
2026-09-28	0.635	0.635	0.610	0.625	0.625	4,000
2026-09-25	0.620	0.620	0.620	0.620	0.620	12,000
2026-09-24	0.630	0.630	0.620	0.620	0.620	298,000
2026-09-23	0.635	0.635	0.630	0.630	0.630	18,000
2026-09-22	0.635	0.640	0.630	0.630	0.630	200,000
2026-09-21	0.635	0.640	0.630	0.635	0.635	118,000
2026-09-18	0.635	0.635	0.635	0.635	0.635	0
2026-09-17	0.635	0.635	0.635	0.635	0.635	0
2026-09-16	0.635	0.635	0.635	0.635	0.635	0
2026-09-15	0.635	0.635	0.635	0.635	0.635	0
2026-09-14	0.645	0.650	0.635	0.635	0.635	120,000
2026-09-11	0.650	0.670	0.650	0.650	0.650	534,000
2026-09-10	0.650	0.650	0.640	0.640	0.640	4,000
2026-09-09	0.650	0.650	0.650	0.650	0.650	0
2026-09-08	0.650	0.650	0.650	0.650	0.650	0
2026-09-07	0.640	0.650	0.635	0.650	0.650	46,000
2026-09-04	0.645	0.645	0.645	0.645	0.645	0
2026-09-03	0.645	0.645	0.640	0.645	0.645	6,000
2026-09-02	0.635	0.635	0.635	0.635	0.635	0
2026-09-01	0.635	0.635	0.635	0.635	0.635	0
2026-08-31	0.640	0.645	0.635	0.635	0.635	82,000
2026-08-28	0.645	0.650	0.645	0.650	0.650	22,000
2026-08-27	0.655	0.655	0.655	0.655	0.655	0
2026-08-26	0.650	0.665	0.640	0.665	0.665	110,000
2026-08-25	0.670	0.670	0.635	0.640	0.640	102,000
2026-08-24	0.685	0.685	0.685	0.685	0.685	10,000
2026-08-21	0.670	0.670	0.670	0.670	0.670	0
2026-08-20	0.680	0.690	0.655	0.670	0.670	88,000
2026-08-19	0.655	0.655	0.655	0.655	0.655	0
2026-08-18	0.655	0.655	0.655	0.655	0.655	8,000
2026-08-17	0.660	0.665	0.660	0.660	0.660	34,000
2026-08-14	0.690	0.690	0.665	0.665	0.665	38,000
2026-08-13	0.685	0.685	0.670	0.670	0.670	86,000
2026-08-12	0.700	0.710	0.690	0.705	0.665	12,000
2026-08-11	0.700	0.700	0.690	0.690	0.651	20,000
2026-08-10	0.690	0.690	0.690	0.690	0.651	0
2026-08-07	0.690	0.690	0.690	0.690	0.651	0
2026-08-06	0.700	0.700	0.690	0.690	0.651	6,000
2026-08-05	0.690	0.700	0.690	0.700	0.660	59,000
2026-08-04	0.700	0.700	0.690	0.700	0.660	34,000
2026-08-03	0.700	0.700	0.700	0.700	0.660	0
2026-07-31	0.700	0.700	0.690	0.700	0.660	106,000
2026-07-30	0.700	0.700	0.690	0.690	0.651	74,000
2026-07-29	0.700	0.700	0.700	0.700	0.660	0
2026-07-28	0.690	0.700	0.690	0.700	0.660	36,000
2026-07-27	0.700	0.700	0.690	0.700	0.660	144,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0400 HKD
2025-12-04	0.0300 HKD
2025-08-07	0.0500 HKD
2024-12-09	0.0300 HKD
2024-08-08	0.0700 HKD
2023-12-04	0.0300 HKD
2023-08-10	0.0700 HKD
2022-12-05	0.0300 HKD
2022-08-18	0.0650 HKD
2021-12-06	0.0300 HKD
2021-08-12	0.0600 HKD
2020-12-07	0.0200 HKD
2020-08-13	0.0500 HKD
2019-12-09	0.0200 HKD
2019-08-09	0.0650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.