Hong Kong Economic Times Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.615	0.620	0.610	0.615	0.615	38,000
2026-10-16	0.620	0.620	0.620	0.620	0.620	0
2026-10-15	0.590	0.620	0.590	0.620	0.620	48,000
2026-10-14	0.605	0.605	0.595	0.600	0.600	22,000
2026-10-13	0.590	0.630	0.590	0.595	0.595	186,000
2026-10-12	0.605	0.605	0.605	0.605	0.605	0
2026-10-09	0.600	0.605	0.595	0.605	0.605	384,000
2026-10-08	0.605	0.605	0.595	0.605	0.605	264,000
2026-10-07	0.620	0.620	0.605	0.605	0.605	22,000
2026-10-06	0.605	0.605	0.600	0.605	0.605	110,000
2026-10-05	0.600	0.610	0.600	0.610	0.610	32,000
2026-10-02	0.630	0.630	0.630	0.630	0.630	0
2026-09-30	0.625	0.630	0.600	0.630	0.630	106,000
2026-09-29	0.625	0.625	0.625	0.625	0.625	0
2026-09-28	0.635	0.635	0.610	0.625	0.625	4,000
2026-09-25	0.620	0.620	0.620	0.620	0.620	12,000
2026-09-24	0.630	0.630	0.620	0.620	0.620	298,000
2026-09-23	0.635	0.635	0.630	0.630	0.630	18,000
2026-09-22	0.635	0.640	0.630	0.630	0.630	200,000
2026-09-21	0.635	0.640	0.630	0.635	0.635	118,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.