Hong Kong Economic Times Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	0.900	0.920	0.900	0.920	0.697	12,000
2024-05-10	0.920	0.920	0.920	0.920	0.697	24,000
2024-05-09	0.900	0.910	0.900	0.910	0.689	182,000
2024-05-08	0.900	0.900	0.900	0.900	0.682	0
2024-05-07	0.900	0.900	0.900	0.900	0.682	34,000
2024-05-06	0.900	0.910	0.900	0.910	0.689	202,000
2024-05-03	0.910	0.910	0.890	0.890	0.674	80,000
2024-05-02	0.900	0.910	0.900	0.910	0.689	44,000
2024-04-30	0.890	0.910	0.890	0.910	0.689	4,000
2024-04-29	0.900	0.920	0.900	0.920	0.697	18,000
2024-04-26	0.900	0.900	0.900	0.900	0.682	10,000
2024-04-25	0.890	0.920	0.890	0.920	0.697	42,000
2024-04-24	0.890	0.890	0.890	0.890	0.674	0
2024-04-23	0.890	0.890	0.890	0.890	0.674	31,400
2024-04-22	0.880	0.890	0.880	0.890	0.674	12,000
2024-04-19	0.870	0.880	0.870	0.870	0.659	252,000
2024-04-18	0.880	0.880	0.860	0.870	0.659	286,000
2024-04-17	0.870	0.870	0.840	0.870	0.659	208,000
2024-04-16	0.900	0.900	0.870	0.880	0.666	50,000
2024-04-15	0.900	0.900	0.900	0.900	0.682	2,000
2024-04-12	0.900	0.900	0.900	0.900	0.682	12,000
2024-04-11	0.900	0.900	0.900	0.900	0.682	250,000
2024-04-10	0.890	0.890	0.890	0.890	0.674	2,000
2024-04-09	0.890	0.890	0.890	0.890	0.674	10,000
2024-04-08	0.890	0.890	0.890	0.890	0.674	0
2024-04-05	0.890	0.890	0.890	0.890	0.674	22,000
2024-04-03	0.890	0.890	0.890	0.890	0.674	0
2024-04-02	0.880	0.890	0.870	0.890	0.674	90,000
2024-03-28	0.890	0.890	0.890	0.890	0.674	20,000
2024-03-27	0.890	0.900	0.880	0.900	0.682	20,000
2024-03-26	0.890	0.890	0.890	0.890	0.674	20,000
2024-03-25	0.890	0.890	0.890	0.890	0.674	22,000
2024-03-22	0.910	0.910	0.890	0.890	0.674	238,000
2024-03-21	0.910	0.910	0.910	0.910	0.689	16,000
2024-03-20	0.900	0.910	0.900	0.910	0.689	40,000
2024-03-19	0.900	0.900	0.900	0.900	0.682	18,000
2024-03-18	0.910	0.910	0.900	0.900	0.682	128,000
2024-03-15	0.900	0.900	0.900	0.900	0.682	6,000
2024-03-14	0.900	0.950	0.860	0.900	0.682	274,000
2024-03-13	0.910	0.910	0.910	0.910	0.689	54,000
2024-03-12	0.900	0.910	0.900	0.910	0.689	78,000
2024-03-11	0.920	0.920	0.920	0.920	0.697	0
2024-03-08	0.910	0.920	0.910	0.920	0.697	16,000
2024-03-07	0.920	0.920	0.920	0.920	0.697	4,000
2024-03-06	0.890	0.940	0.890	0.930	0.704	22,000
2024-03-05	0.900	0.920	0.880	0.910	0.689	122,000
2024-03-04	0.900	0.900	0.890	0.890	0.674	98,000
2024-03-01	0.900	0.930	0.900	0.900	0.682	46,000
2024-02-29	0.920	0.930	0.900	0.900	0.682	10,000
2024-02-28	0.910	0.920	0.880	0.920	0.697	96,000
2024-02-27	0.950	0.950	0.930	0.930	0.704	20,000
2024-02-26	0.920	0.920	0.920	0.920	0.697	26,000
2024-02-23	0.960	0.960	0.920	0.950	0.720	30,000
2024-02-22	0.950	0.960	0.910	0.950	0.720	60,000
2024-02-21	0.970	0.980	0.950	0.960	0.727	78,000
2024-02-20	0.950	0.950	0.950	0.950	0.720	6,000
2024-02-19	0.980	1.000	0.930	0.950	0.720	836,000
2024-02-16	0.900	0.940	0.890	0.920	0.697	5,020,000
2024-02-15	0.910	0.910	0.880	0.890	0.674	246,000
2024-02-14	0.870	0.900	0.850	0.860	0.651	382,000

← NewerPage 11 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0400 HKD
2025-12-04	0.0300 HKD
2025-08-07	0.0500 HKD
2024-12-09	0.0300 HKD
2024-08-08	0.0700 HKD
2023-12-04	0.0300 HKD
2023-08-10	0.0700 HKD
2022-12-05	0.0300 HKD
2022-08-18	0.0650 HKD
2021-12-06	0.0300 HKD
2021-08-12	0.0600 HKD
2020-12-07	0.0200 HKD
2020-08-13	0.0500 HKD
2019-12-09	0.0200 HKD
2019-08-09	0.0650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.