Hong Kong Economic Times Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	0.960	0.960	0.960	0.960	0.704	0
2023-11-13	0.960	0.960	0.960	0.960	0.704	0
2023-11-10	0.960	0.960	0.950	0.950	0.697	12,000
2023-11-09	0.960	0.960	0.950	0.960	0.704	24,000
2023-11-08	0.970	0.970	0.970	0.970	0.711	0
2023-11-07	0.970	0.980	0.960	0.970	0.711	102,000
2023-11-06	0.980	0.980	0.970	0.970	0.711	32,000
2023-11-03	0.970	0.990	0.970	0.990	0.726	84,000
2023-11-02	0.980	0.980	0.970	0.980	0.719	78,000
2023-11-01	0.980	1.000	0.980	0.980	0.719	8,000
2023-10-31	0.990	0.990	0.970	0.980	0.719	346,000
2023-10-30	1.010	1.010	0.990	1.000	0.733	114,000
2023-10-27	1.000	1.010	1.000	1.010	0.741	136,000
2023-10-26	1.000	1.000	0.990	0.990	0.726	22,000
2023-10-25	1.020	1.020	0.990	1.000	0.733	120,000
2023-10-24	1.000	1.000	0.990	0.990	0.726	22,000
2023-10-20	1.010	1.010	1.000	1.000	0.733	122,000
2023-10-19	1.010	1.010	0.990	1.000	0.733	308,000
2023-10-18	1.010	1.020	1.010	1.010	0.741	32,000
2023-10-17	1.010	1.010	1.000	1.010	0.741	72,000
2023-10-16	1.000	1.040	1.000	1.010	0.741	38,000
2023-10-13	1.000	1.030	1.000	1.010	0.741	32,000
2023-10-12	1.020	1.020	1.000	1.020	0.748	220,000
2023-10-11	1.020	1.030	1.020	1.020	0.748	116,000
2023-10-10	1.010	1.020	1.010	1.010	0.741	54,000
2023-10-09	1.000	1.000	1.000	1.000	0.733	40,000
2023-10-06	1.000	1.010	1.000	1.010	0.741	88,000
2023-10-05	1.000	1.000	1.000	1.000	0.733	0
2023-10-04	1.000	1.000	0.990	1.000	0.733	212,000
2023-10-03	1.010	1.020	1.000	1.000	0.733	74,000
2023-09-29	1.010	1.020	1.010	1.020	0.748	112,000
2023-09-28	1.000	1.020	1.000	1.010	0.741	134,000
2023-09-27	1.010	1.010	0.990	1.000	0.733	546,000
2023-09-26	1.020	1.020	1.020	1.020	0.748	274,000
2023-09-25	1.040	1.040	1.030	1.030	0.755	144,000
2023-09-22	1.060	1.060	1.030	1.040	0.763	146,000
2023-09-21	1.040	1.060	1.040	1.060	0.777	64,000
2023-09-20	1.040	1.040	1.040	1.040	0.763	26,000
2023-09-19	1.070	1.070	1.040	1.040	0.763	54,000
2023-09-18	1.060	1.060	1.060	1.060	0.777	0
2023-09-15	1.040	1.050	1.030	1.050	0.770	32,000
2023-09-14	1.060	1.060	1.030	1.040	0.763	32,000
2023-09-13	1.040	1.060	1.030	1.060	0.777	52,000
2023-09-12	1.040	1.050	1.020	1.030	0.755	50,000
2023-09-11	1.050	1.050	1.050	1.050	0.770	0
2023-09-07	1.050	1.050	1.050	1.050	0.770	0
2023-09-06	1.050	1.050	1.050	1.050	0.770	0
2023-09-05	1.050	1.050	1.050	1.050	0.770	0
2023-09-04	1.060	1.060	1.040	1.040	0.763	54,000
2023-08-31	1.070	1.070	1.040	1.040	0.763	14,000
2023-08-30	1.070	1.070	1.070	1.070	0.785	0
2023-08-29	1.080	1.100	1.050	1.070	0.785	58,000
2023-08-28	1.050	1.050	1.040	1.050	0.770	208,000
2023-08-25	1.050	1.050	1.040	1.040	0.763	22,000
2023-08-24	1.110	1.110	1.110	1.110	0.814	0
2023-08-23	1.110	1.110	1.110	1.110	0.814	0
2023-08-22	1.040	1.120	1.040	1.120	0.821	38,000
2023-08-21	1.040	1.040	1.040	1.040	0.763	8,000
2023-08-18	1.040	1.050	1.030	1.030	0.755	104,000
2023-08-17	1.080	1.080	1.060	1.070	0.785	32,000

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0400 HKD
2025-12-04	0.0300 HKD
2025-08-07	0.0500 HKD
2024-12-09	0.0300 HKD
2024-08-08	0.0700 HKD
2023-12-04	0.0300 HKD
2023-08-10	0.0700 HKD
2022-12-05	0.0300 HKD
2022-08-18	0.0650 HKD
2021-12-06	0.0300 HKD
2021-08-12	0.0600 HKD
2020-12-07	0.0200 HKD
2020-08-13	0.0500 HKD
2019-12-09	0.0200 HKD
2019-08-09	0.0650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.