Hong Kong Economic Times Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	1.090	1.090	1.080	1.080	0.792	12,000
2023-08-15	1.060	1.080	1.060	1.080	0.792	4,000
2023-08-14	1.090	1.090	1.000	1.080	0.792	394,000
2023-08-11	1.110	1.130	1.070	1.090	0.799	144,000
2023-08-10	1.150	1.150	1.060	1.130	0.829	114,000
2023-08-09	1.210	1.210	1.200	1.200	0.829	32,000
2023-08-08	1.190	1.190	1.180	1.180	0.815	50,000
2023-08-07	1.170	1.190	1.150	1.190	0.822	444,000
2023-08-04	1.180	1.180	1.170	1.170	0.808	34,000
2023-08-03	1.170	1.170	1.170	1.170	0.808	0
2023-08-02	1.170	1.170	1.170	1.170	0.808	10,000
2023-08-01	1.180	1.180	1.180	1.180	0.815	0
2023-07-31	1.180	1.180	1.180	1.180	0.815	0
2023-07-28	1.180	1.180	1.180	1.180	0.815	0
2023-07-27	1.180	1.180	1.180	1.180	0.815	0
2023-07-26	1.180	1.180	1.180	1.180	0.815	0
2023-07-25	1.180	1.180	1.180	1.180	0.815	0
2023-07-24	1.180	1.180	1.180	1.180	0.815	0
2023-07-21	1.170	1.180	1.170	1.180	0.815	10,000
2023-07-20	1.190	1.190	1.180	1.180	0.815	30,000
2023-07-19	1.180	1.180	1.180	1.180	0.815	0
2023-07-18	1.190	1.190	1.170	1.170	0.808	34,000
2023-07-14	1.170	1.170	1.170	1.170	0.808	0
2023-07-13	1.160	1.170	1.160	1.170	0.808	34,000
2023-07-12	1.170	1.170	1.160	1.160	0.801	4,000
2023-07-11	1.170	1.210	1.140	1.160	0.801	78,000
2023-07-10	1.160	1.170	1.160	1.170	0.808	52,000
2023-07-07	1.150	1.190	1.150	1.160	0.801	14,000
2023-07-06	1.190	1.190	1.190	1.190	0.822	0
2023-07-05	1.180	1.190	1.180	1.190	0.822	62,000
2023-07-04	1.170	1.170	1.170	1.170	0.808	22,000
2023-07-03	1.160	1.170	1.140	1.160	0.801	374,000
2023-06-30	1.160	1.160	1.150	1.150	0.794	244,000
2023-06-29	1.160	1.160	1.150	1.150	0.794	78,000
2023-06-28	1.170	1.170	1.150	1.160	0.801	16,000
2023-06-27	1.180	1.180	1.170	1.170	0.808	46,000
2023-06-26	1.160	1.160	1.150	1.160	0.801	42,000
2023-06-23	1.170	1.170	1.170	1.170	0.808	0
2023-06-21	1.170	1.170	1.170	1.170	0.808	10,000
2023-06-20	1.150	1.170	1.150	1.170	0.808	130,000
2023-06-19	1.160	1.160	1.140	1.150	0.794	64,000
2023-06-16	1.160	1.160	1.160	1.160	0.801	34,000
2023-06-15	1.140	1.140	1.140	1.140	0.787	0
2023-06-14	1.150	1.160	1.140	1.140	0.787	16,000
2023-06-13	1.140	1.160	1.140	1.160	0.801	102,000
2023-06-12	1.140	1.140	1.140	1.140	0.787	92,000
2023-06-09	1.140	1.140	1.140	1.140	0.787	250,000
2023-06-08	1.150	1.150	1.140	1.140	0.787	160,000
2023-06-07	1.150	1.150	1.140	1.150	0.794	200,000
2023-06-06	1.140	1.140	1.140	1.140	0.787	102,000
2023-06-05	1.140	1.140	1.140	1.140	0.787	74,000
2023-06-02	1.140	1.140	1.140	1.140	0.787	42,000
2023-06-01	1.180	1.180	1.140	1.140	0.787	6,000
2023-05-31	1.140	1.140	1.140	1.140	0.787	0
2023-05-30	1.140	1.140	1.140	1.140	0.787	0
2023-05-29	1.140	1.140	1.140	1.140	0.787	0
2023-05-25	1.140	1.150	1.130	1.130	0.780	92,000
2023-05-24	1.160	1.160	1.160	1.160	0.801	0
2023-05-23	1.160	1.160	1.160	1.160	0.801	0
2023-05-22	1.160	1.160	1.160	1.160	0.801	0

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0400 HKD
2025-12-04	0.0300 HKD
2025-08-07	0.0500 HKD
2024-12-09	0.0300 HKD
2024-08-08	0.0700 HKD
2023-12-04	0.0300 HKD
2023-08-10	0.0700 HKD
2022-12-05	0.0300 HKD
2022-08-18	0.0650 HKD
2021-12-06	0.0300 HKD
2021-08-12	0.0600 HKD
2020-12-07	0.0200 HKD
2020-08-13	0.0500 HKD
2019-12-09	0.0200 HKD
2019-08-09	0.0650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.