Hong Kong Economic Times Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	1.250	1.250	1.240	1.240	0.856	2,017
2023-02-17	1.200	1.210	1.200	1.210	0.836	58,000
2023-02-16	1.210	1.210	1.200	1.210	0.836	90,000
2023-02-15	1.170	1.200	1.160	1.200	0.829	22,000
2023-02-14	1.150	1.150	1.150	1.150	0.794	0
2023-02-13	1.150	1.150	1.150	1.150	0.794	0
2023-02-10	1.150	1.150	1.150	1.150	0.794	2,000
2023-02-09	1.150	1.150	1.150	1.150	0.794	0
2023-02-08	1.150	1.150	1.150	1.150	0.794	0
2023-02-07	1.150	1.150	1.150	1.150	0.794	0
2023-02-06	1.150	1.150	1.150	1.150	0.794	0
2023-02-03	1.150	1.150	1.150	1.150	0.794	0
2023-02-02	1.150	1.150	1.150	1.150	0.794	0
2023-02-01	1.140	1.140	1.140	1.140	0.787	0
2023-01-31	1.130	1.130	1.130	1.130	0.780	0
2023-01-30	1.130	1.130	1.130	1.130	0.780	138,000
2023-01-27	1.130	1.130	1.130	1.130	0.780	0
2023-01-26	1.130	1.130	1.130	1.130	0.780	0
2023-01-20	1.130	1.130	1.130	1.130	0.780	0
2023-01-19	1.130	1.130	1.130	1.130	0.780	0
2023-01-18	1.130	1.130	1.130	1.130	0.780	24,000
2023-01-17	1.130	1.130	1.130	1.130	0.780	12,000
2023-01-16	1.130	1.130	1.130	1.130	0.780	0
2023-01-13	1.130	1.130	1.130	1.130	0.780	4,000
2023-01-12	1.150	1.150	1.080	1.090	0.753	212,000
2023-01-11	1.170	1.170	1.150	1.150	0.794	26,000
2023-01-10	1.150	1.150	1.150	1.150	0.794	12,000
2023-01-09	1.120	1.140	1.120	1.140	0.787	50,000
2023-01-06	1.120	1.120	1.120	1.120	0.774	0
2023-01-05	1.120	1.120	1.120	1.120	0.774	0
2023-01-04	1.100	1.130	1.100	1.120	0.774	72,000
2023-01-03	1.110	1.110	1.110	1.110	0.767	0
2022-12-30	1.110	1.110	1.110	1.110	0.767	0
2022-12-29	1.120	1.120	1.100	1.110	0.767	8,000
2022-12-28	1.080	1.110	1.080	1.110	0.767	76,000
2022-12-23	1.090	1.090	1.090	1.090	0.753	0
2022-12-22	1.080	1.090	1.070	1.090	0.753	92,000
2022-12-21	1.080	1.080	1.080	1.080	0.746	0
2022-12-20	1.070	1.070	1.070	1.070	0.739	0
2022-12-19	1.070	1.070	1.070	1.070	0.739	0
2022-12-16	1.120	1.120	1.070	1.070	0.739	18,000
2022-12-15	1.100	1.100	1.070	1.070	0.739	6,000
2022-12-14	1.080	1.100	1.080	1.100	0.760	96,000
2022-12-13	1.080	1.080	1.080	1.080	0.746	22,000
2022-12-12	1.090	1.090	1.070	1.080	0.746	48,000
2022-12-09	1.090	1.090	1.080	1.080	0.746	28,000
2022-12-08	1.090	1.090	1.090	1.090	0.753	0
2022-12-07	1.090	1.090	1.080	1.090	0.753	34,000
2022-12-06	1.090	1.090	1.090	1.090	0.753	10,000
2022-12-05	1.090	1.090	1.090	1.090	0.753	4,000
2022-12-02	1.100	1.110	1.100	1.110	0.746	39,750
2022-12-01	1.120	1.120	1.100	1.100	0.739	74,000
2022-11-30	1.120	1.120	1.100	1.100	0.739	36,000
2022-11-29	1.120	1.120	1.100	1.100	0.739	66,000
2022-11-28	1.120	1.120	1.070	1.100	0.739	22,000
2022-11-25	1.130	1.130	1.130	1.130	0.759	0
2022-11-24	1.130	1.130	1.130	1.130	0.759	0
2022-11-23	1.130	1.130	1.130	1.130	0.759	0
2022-11-22	1.130	1.130	1.100	1.130	0.759	164,000
2022-11-21	1.120	1.120	1.120	1.120	0.753	64,000

← NewerPage 16 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0400 HKD
2025-12-04	0.0300 HKD
2025-08-07	0.0500 HKD
2024-12-09	0.0300 HKD
2024-08-08	0.0700 HKD
2023-12-04	0.0300 HKD
2023-08-10	0.0700 HKD
2022-12-05	0.0300 HKD
2022-08-18	0.0650 HKD
2021-12-06	0.0300 HKD
2021-08-12	0.0600 HKD
2020-12-07	0.0200 HKD
2020-08-13	0.0500 HKD
2019-12-09	0.0200 HKD
2019-08-09	0.0650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.