Hong Kong Economic Times Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-24	1.170	1.170	1.170	1.170	0.786	0
2022-08-23	1.150	1.170	1.150	1.170	0.786	54,000
2022-08-22	1.170	1.170	1.170	1.170	0.786	0
2022-08-19	1.170	1.170	1.170	1.170	0.786	0
2022-08-18	1.200	1.200	1.150	1.170	0.786	168,000
2022-08-17	1.220	1.230	1.200	1.230	0.783	188,000
2022-08-16	1.220	1.240	1.220	1.230	0.783	36,000
2022-08-15	1.220	1.220	1.200	1.200	0.764	90,000
2022-08-12	1.220	1.220	1.220	1.220	0.777	32,000
2022-08-11	1.210	1.210	1.200	1.200	0.764	132,000
2022-08-10	1.200	1.200	1.200	1.200	0.764	0
2022-08-09	1.200	1.200	1.200	1.200	0.764	0
2022-08-08	1.200	1.200	1.200	1.200	0.764	8,000
2022-08-05	1.200	1.200	1.200	1.200	0.764	340,000
2022-08-04	1.200	1.200	1.200	1.200	0.764	0
2022-08-03	1.200	1.200	1.200	1.200	0.764	10,000
2022-08-02	1.200	1.200	1.200	1.200	0.764	46,000
2022-08-01	1.190	1.190	1.180	1.180	0.751	118,000
2022-07-29	1.190	1.190	1.180	1.190	0.757	34,000
2022-07-28	1.230	1.230	1.230	1.230	0.783	0
2022-07-27	1.200	1.260	1.200	1.250	0.796	6,000
2022-07-26	1.200	1.200	1.200	1.200	0.764	0
2022-07-25	1.210	1.210	1.200	1.200	0.764	320,000
2022-07-22	1.200	1.200	1.200	1.200	0.764	182,000
2022-07-21	1.220	1.220	1.190	1.190	0.757	160,000
2022-07-20	1.210	1.250	1.200	1.250	0.796	24,000
2022-07-19	1.250	1.250	1.250	1.250	0.796	0
2022-07-18	1.250	1.250	1.250	1.250	0.796	0
2022-07-15	1.250	1.250	1.250	1.250	0.796	56,000
2022-07-14	1.190	1.250	1.190	1.230	0.783	160,000
2022-07-13	1.180	1.220	1.180	1.220	0.777	6,000
2022-07-12	1.200	1.200	1.200	1.200	0.764	0
2022-07-11	1.180	1.200	1.180	1.200	0.764	114,000
2022-07-08	1.180	1.180	1.180	1.180	0.751	114,000
2022-07-07	1.170	1.190	1.170	1.190	0.757	78,000
2022-07-06	1.180	1.190	1.180	1.180	0.751	120,000
2022-07-05	1.190	1.200	1.190	1.200	0.764	302,000
2022-07-04	1.200	1.200	1.190	1.190	0.757	126,000
2022-06-30	1.210	1.240	1.210	1.210	0.770	120,000
2022-06-29	1.240	1.240	1.240	1.240	0.789	16,000
2022-06-28	1.230	1.240	1.190	1.240	0.789	94,000
2022-06-27	1.180	1.230	1.170	1.230	0.783	110,000
2022-06-24	1.200	1.230	1.160	1.180	0.751	146,000
2022-06-23	1.200	1.200	1.200	1.200	0.764	28,000
2022-06-22	1.200	1.230	1.200	1.230	0.783	18,000
2022-06-21	1.200	1.200	1.200	1.200	0.764	0
2022-06-20	1.200	1.200	1.200	1.200	0.764	110,000
2022-06-17	1.200	1.200	1.200	1.200	0.764	0
2022-06-16	1.230	1.230	1.200	1.200	0.764	26,000
2022-06-15	1.230	1.230	1.230	1.230	0.783	6,000
2022-06-14	1.270	1.280	1.220	1.230	0.783	106,000
2022-06-13	1.220	1.260	1.210	1.210	0.770	98,000
2022-06-10	1.200	1.260	1.200	1.220	0.777	134,000
2022-06-09	1.180	1.200	1.150	1.200	0.764	916,000
2022-06-08	1.130	1.170	1.130	1.170	0.745	62,000
2022-06-07	1.140	1.150	1.140	1.140	0.726	234,000
2022-06-06	1.180	1.180	1.130	1.140	0.726	176,000
2022-06-02	1.140	1.260	1.130	1.140	0.726	708,000
2022-06-01	1.140	1.190	1.140	1.140	0.726	26,000
2022-05-31	1.140	1.140	1.140	1.140	0.726	0

← NewerPage 18 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0400 HKD
2025-12-04	0.0300 HKD
2025-08-07	0.0500 HKD
2024-12-09	0.0300 HKD
2024-08-08	0.0700 HKD
2023-12-04	0.0300 HKD
2023-08-10	0.0700 HKD
2022-12-05	0.0300 HKD
2022-08-18	0.0650 HKD
2021-12-06	0.0300 HKD
2021-08-12	0.0600 HKD
2020-12-07	0.0200 HKD
2020-08-13	0.0500 HKD
2019-12-09	0.0200 HKD
2019-08-09	0.0650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.