Hong Kong Economic Times Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.700	0.700	0.700	0.700	0.660	2,000
2026-07-23	0.700	0.700	0.700	0.700	0.660	0
2026-07-22	0.690	0.700	0.690	0.700	0.660	22,000
2026-07-21	0.690	0.690	0.690	0.690	0.651	0
2026-07-20	0.700	0.700	0.680	0.690	0.651	230,000
2026-07-17	0.690	0.700	0.690	0.690	0.651	110,000
2026-07-16	0.710	0.710	0.690	0.700	0.660	288,000
2026-07-15	0.700	0.700	0.700	0.700	0.660	52,000
2026-07-14	0.700	0.700	0.690	0.700	0.660	70,000
2026-07-13	0.710	0.710	0.710	0.710	0.670	0
2026-07-10	0.700	0.710	0.690	0.710	0.670	140,000
2026-07-09	0.710	0.710	0.690	0.700	0.660	64,000
2026-07-08	0.700	0.700	0.700	0.700	0.660	0
2026-07-07	0.700	0.700	0.700	0.700	0.660	0
2026-07-06	0.700	0.700	0.700	0.700	0.660	0
2026-07-03	0.710	0.710	0.690	0.690	0.651	8,000
2026-07-02	0.700	0.700	0.700	0.700	0.660	0
2026-06-30	0.700	0.700	0.700	0.700	0.660	0
2026-06-29	0.700	0.720	0.700	0.700	0.660	56,000
2026-06-26	0.700	0.700	0.690	0.690	0.651	14,000
2026-06-25	0.700	0.700	0.690	0.700	0.660	14,000
2026-06-24	0.690	0.700	0.680	0.680	0.641	170,000
2026-06-23	0.700	0.700	0.690	0.700	0.660	134,000
2026-06-22	0.700	0.700	0.700	0.700	0.660	82,000
2026-06-18	0.690	0.700	0.690	0.700	0.660	138,000
2026-06-17	0.720	0.720	0.700	0.710	0.670	116,000
2026-06-16	0.710	0.720	0.690	0.720	0.679	128,000
2026-06-15	0.700	0.710	0.700	0.710	0.670	6,000
2026-06-12	0.710	0.710	0.710	0.710	0.670	0
2026-06-11	0.710	0.720	0.700	0.710	0.670	80,000
2026-06-10	0.720	0.720	0.720	0.720	0.679	0
2026-06-09	0.720	0.720	0.710	0.720	0.679	18,000
2026-06-08	0.720	0.720	0.710	0.710	0.670	8,000
2026-06-05	0.710	0.720	0.700	0.720	0.679	68,000
2026-06-04	0.710	0.730	0.700	0.730	0.689	82,000
2026-06-03	0.730	0.730	0.700	0.710	0.670	1,212,000
2026-06-02	0.740	0.740	0.730	0.740	0.698	30,000
2026-06-01	0.740	0.740	0.730	0.740	0.698	34,000
2026-05-29	0.740	0.740	0.740	0.740	0.698	0
2026-05-28	0.740	0.740	0.740	0.740	0.698	0
2026-05-27	0.750	0.750	0.730	0.730	0.689	120,000
2026-05-26	0.750	0.750	0.740	0.750	0.707	34,000
2026-05-22	0.730	0.740	0.730	0.740	0.698	28,000
2026-05-21	0.740	0.740	0.740	0.740	0.698	4,000
2026-05-20	0.750	0.750	0.740	0.750	0.707	6,000
2026-05-19	0.740	0.740	0.730	0.740	0.698	102,000
2026-05-18	0.740	0.740	0.730	0.730	0.689	192,000
2026-05-15	0.760	0.760	0.740	0.750	0.707	186,000
2026-05-14	0.760	0.760	0.760	0.760	0.717	0
2026-05-13	0.760	0.760	0.750	0.760	0.717	68,000
2026-05-12	0.760	0.760	0.760	0.760	0.717	12,000
2026-05-11	0.770	0.770	0.750	0.760	0.717	184,000
2026-05-08	0.780	0.780	0.750	0.760	0.717	6,000
2026-05-07	0.780	0.780	0.780	0.780	0.736	0
2026-05-06	0.780	0.780	0.760	0.780	0.736	308,000
2026-05-05	0.780	0.790	0.760	0.790	0.745	14,000
2026-05-04	0.750	0.780	0.740	0.780	0.736	150,000
2026-04-30	0.760	0.780	0.730	0.780	0.736	806,000
2026-04-29	0.770	0.770	0.770	0.770	0.726	0
2026-04-28	0.760	0.760	0.760	0.760	0.717	10,000

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0400 HKD
2025-12-04	0.0300 HKD
2025-08-07	0.0500 HKD
2024-12-09	0.0300 HKD
2024-08-08	0.0700 HKD
2023-12-04	0.0300 HKD
2023-08-10	0.0700 HKD
2022-12-05	0.0300 HKD
2022-08-18	0.0650 HKD
2021-12-06	0.0300 HKD
2021-08-12	0.0600 HKD
2020-12-07	0.0200 HKD
2020-08-13	0.0500 HKD
2019-12-09	0.0200 HKD
2019-08-09	0.0650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.