Hong Kong Economic Times Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.790	0.790	0.740	0.770	0.726	286,000
2026-04-24	0.810	0.810	0.790	0.790	0.745	10,000
2026-04-23	0.790	0.800	0.790	0.790	0.745	70,000
2026-04-22	0.800	0.800	0.790	0.790	0.745	16,000
2026-04-21	0.790	0.790	0.790	0.790	0.745	1
2026-04-20	0.790	0.790	0.780	0.790	0.745	18,000
2026-04-17	0.800	0.800	0.780	0.780	0.736	38,000
2026-04-16	0.790	0.790	0.780	0.780	0.736	42,000
2026-04-15	0.780	0.790	0.780	0.790	0.745	12,000
2026-04-14	0.780	0.780	0.780	0.780	0.736	0
2026-04-13	0.780	0.780	0.780	0.780	0.736	4,000
2026-04-10	0.780	0.780	0.750	0.780	0.736	668,000
2026-04-09	0.800	0.800	0.780	0.800	0.755	14,000
2026-04-08	0.800	0.800	0.800	0.800	0.755	8,000
2026-04-02	0.800	0.800	0.800	0.800	0.755	6,000
2026-04-01	0.800	0.800	0.800	0.800	0.755	122,000
2026-03-31	0.740	0.790	0.730	0.780	0.736	86,000
2026-03-30	0.780	0.780	0.760	0.760	0.717	112,000
2026-03-27	0.790	0.800	0.780	0.780	0.736	64,000
2026-03-26	0.790	0.790	0.770	0.770	0.726	52,000
2026-03-25	0.750	0.780	0.750	0.780	0.736	256,000
2026-03-24	0.750	0.780	0.750	0.770	0.726	184,000
2026-03-23	0.790	0.790	0.700	0.740	0.698	774,000
2026-03-20	0.800	0.800	0.780	0.780	0.736	52,000
2026-03-19	0.790	0.790	0.790	0.790	0.745	0
2026-03-18	0.800	0.800	0.790	0.790	0.745	142,000
2026-03-17	0.780	0.780	0.780	0.780	0.736	0
2026-03-16	0.790	0.790	0.780	0.780	0.736	62,000
2026-03-13	0.790	0.790	0.790	0.790	0.745	0
2026-03-12	0.790	0.790	0.790	0.790	0.745	110,000
2026-03-11	0.780	0.780	0.780	0.780	0.736	0
2026-03-10	0.780	0.780	0.780	0.780	0.736	0
2026-03-09	0.770	0.780	0.760	0.780	0.736	34,000
2026-03-06	0.780	0.780	0.780	0.780	0.736	34,000
2026-03-05	0.780	0.780	0.780	0.780	0.736	10,000
2026-03-04	0.780	0.780	0.780	0.780	0.736	54,000
2026-03-03	0.790	0.800	0.780	0.780	0.736	138,000
2026-03-02	0.800	0.800	0.780	0.800	0.755	14,000
2026-02-27	0.800	0.800	0.800	0.800	0.755	0
2026-02-26	0.800	0.800	0.800	0.800	0.755	0
2026-02-25	0.810	0.810	0.810	0.810	0.764	0
2026-02-24	0.810	0.810	0.810	0.810	0.764	0
2026-02-23	0.810	0.810	0.810	0.810	0.764	20,000
2026-02-20	0.810	0.810	0.810	0.810	0.764	10,000
2026-02-16	0.800	0.810	0.800	0.810	0.764	24,000
2026-02-13	0.800	0.800	0.800	0.800	0.755	0
2026-02-12	0.800	0.800	0.800	0.800	0.755	90,000
2026-02-11	0.780	0.780	0.780	0.780	0.736	20,000
2026-02-10	0.790	0.790	0.790	0.790	0.745	20,000
2026-02-09	0.800	0.800	0.770	0.790	0.745	226,000
2026-02-06	0.790	0.800	0.790	0.800	0.755	40,000
2026-02-05	0.810	0.810	0.790	0.790	0.745	12,000
2026-02-04	0.800	0.800	0.770	0.790	0.745	208,000
2026-02-03	0.790	0.800	0.790	0.800	0.755	56,000
2026-02-02	0.790	0.800	0.790	0.800	0.755	26,000
2026-01-30	0.800	0.800	0.780	0.790	0.745	220,000
2026-01-29	0.820	0.820	0.800	0.800	0.755	16,000
2026-01-28	0.790	0.820	0.790	0.820	0.774	388,000
2026-01-27	0.790	0.800	0.770	0.780	0.736	334,000
2026-01-26	0.780	0.780	0.760	0.760	0.717	56,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0400 HKD
2025-12-04	0.0300 HKD
2025-08-07	0.0500 HKD
2024-12-09	0.0300 HKD
2024-08-08	0.0700 HKD
2023-12-04	0.0300 HKD
2023-08-10	0.0700 HKD
2022-12-05	0.0300 HKD
2022-08-18	0.0650 HKD
2021-12-06	0.0300 HKD
2021-08-12	0.0600 HKD
2020-12-07	0.0200 HKD
2020-08-13	0.0500 HKD
2019-12-09	0.0200 HKD
2019-08-09	0.0650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.