Hong Kong Economic Times Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.790 | 0.790 | 0.740 | 0.770 | 0.726 | 286,000 |
| 2026-04-24 | 0.810 | 0.810 | 0.790 | 0.790 | 0.745 | 10,000 |
| 2026-04-23 | 0.790 | 0.800 | 0.790 | 0.790 | 0.745 | 70,000 |
| 2026-04-22 | 0.800 | 0.800 | 0.790 | 0.790 | 0.745 | 16,000 |
| 2026-04-21 | 0.790 | 0.790 | 0.790 | 0.790 | 0.745 | 1 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0400 HKD |
| 2025-12-04 | 0.0300 HKD |
| 2025-08-07 | 0.0500 HKD |
| 2024-12-09 | 0.0300 HKD |
| 2024-08-08 | 0.0700 HKD |
| 2023-12-04 | 0.0300 HKD |
| 2023-08-10 | 0.0700 HKD |
| 2022-12-05 | 0.0300 HKD |
| 2022-08-18 | 0.0650 HKD |
| 2021-12-06 | 0.0300 HKD |
| 2021-08-12 | 0.0600 HKD |
| 2020-12-07 | 0.0200 HKD |
| 2020-08-13 | 0.0500 HKD |
| 2019-12-09 | 0.0200 HKD |
| 2019-08-09 | 0.0650 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.