Hong Kong Economic Times Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.770	0.780	0.750	0.780	0.736	192,000
2026-01-22	0.760	0.760	0.760	0.760	0.717	44,000
2026-01-21	0.760	0.770	0.760	0.760	0.717	278,000
2026-01-20	0.740	0.750	0.740	0.740	0.698	92,000
2026-01-19	0.740	0.740	0.740	0.740	0.698	0
2026-01-16	0.740	0.740	0.740	0.740	0.698	0
2026-01-15	0.730	0.730	0.730	0.730	0.689	4,000
2026-01-14	0.740	0.750	0.740	0.750	0.707	76,000
2026-01-13	0.750	0.750	0.730	0.740	0.698	92,000
2026-01-12	0.750	0.750	0.750	0.750	0.707	0
2026-01-09	0.740	0.740	0.740	0.740	0.698	6,000
2026-01-08	0.740	0.740	0.740	0.740	0.698	0
2026-01-07	0.750	0.750	0.740	0.740	0.698	102,000
2026-01-06	0.740	0.750	0.740	0.740	0.698	50,000
2026-01-05	0.730	0.750	0.730	0.740	0.698	102,000
2026-01-02	0.750	0.750	0.750	0.750	0.707	0
2025-12-31	0.750	0.750	0.750	0.750	0.707	0
2025-12-30	0.750	0.750	0.740	0.750	0.707	146,000
2025-12-29	0.740	0.740	0.740	0.740	0.698	0
2025-12-24	0.740	0.740	0.740	0.740	0.698	2,000
2025-12-23	0.750	0.750	0.740	0.740	0.698	112,000
2025-12-22	0.730	0.730	0.730	0.730	0.689	0
2025-12-19	0.740	0.740	0.730	0.730	0.689	4,000
2025-12-18	0.740	0.740	0.740	0.740	0.698	18,000
2025-12-17	0.740	0.740	0.740	0.740	0.698	0
2025-12-16	0.740	0.740	0.730	0.740	0.698	52,000
2025-12-15	0.740	0.740	0.740	0.740	0.698	14,000
2025-12-12	0.750	0.750	0.740	0.740	0.698	50,000
2025-12-11	0.750	0.750	0.730	0.740	0.698	80,000
2025-12-10	0.750	0.750	0.740	0.750	0.707	82,000
2025-12-09	0.750	0.750	0.740	0.750	0.707	666,000
2025-12-08	0.780	0.810	0.740	0.750	0.707	2,874,000
2025-12-05	0.800	0.800	0.800	0.800	0.755	0
2025-12-04	0.800	0.800	0.800	0.800	0.755	0
2025-12-03	0.830	0.830	0.830	0.830	0.755	0
2025-12-02	0.830	0.830	0.830	0.830	0.755	8,000
2025-12-01	0.840	0.850	0.830	0.830	0.755	18,000
2025-11-28	0.830	0.830	0.830	0.830	0.755	0
2025-11-27	0.830	0.830	0.830	0.830	0.755	32,000
2025-11-26	0.830	0.830	0.830	0.830	0.755	0
2025-11-25	0.830	0.830	0.830	0.830	0.755	38,000
2025-11-24	0.820	0.830	0.820	0.830	0.755	8,000
2025-11-21	0.830	0.830	0.800	0.820	0.746	270,000
2025-11-20	0.840	0.840	0.820	0.830	0.755	26,000
2025-11-19	0.840	0.840	0.840	0.840	0.764	54,000
2025-11-18	0.840	0.850	0.830	0.840	0.764	240,000
2025-11-17	0.820	0.840	0.820	0.820	0.746	40,000
2025-11-14	0.810	0.820	0.810	0.820	0.746	46,000
2025-11-13	0.810	0.810	0.810	0.810	0.736	12,000
2025-11-12	0.800	0.810	0.800	0.810	0.736	26,000
2025-11-11	0.810	0.810	0.800	0.800	0.727	12,000
2025-11-10	0.800	0.800	0.800	0.800	0.727	26,000
2025-11-07	0.810	0.810	0.810	0.810	0.736	0
2025-11-06	0.810	0.810	0.810	0.810	0.736	116,000
2025-11-05	0.800	0.800	0.800	0.800	0.727	34,000
2025-11-04	0.810	0.810	0.800	0.800	0.727	32,000
2025-11-03	0.810	0.820	0.810	0.820	0.746	108,000
2025-10-31	0.810	0.820	0.810	0.810	0.736	6,000
2025-10-30	0.820	0.820	0.810	0.810	0.736	24,000
2025-10-28	0.820	0.820	0.820	0.820	0.746	0

← NewerPage 4 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0400 HKD
2025-12-04	0.0300 HKD
2025-08-07	0.0500 HKD
2024-12-09	0.0300 HKD
2024-08-08	0.0700 HKD
2023-12-04	0.0300 HKD
2023-08-10	0.0700 HKD
2022-12-05	0.0300 HKD
2022-08-18	0.0650 HKD
2021-12-06	0.0300 HKD
2021-08-12	0.0600 HKD
2020-12-07	0.0200 HKD
2020-08-13	0.0500 HKD
2019-12-09	0.0200 HKD
2019-08-09	0.0650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.