Hong Kong Economic Times Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	0.850	0.850	0.830	0.830	0.710	50,000
2025-07-31	0.820	0.820	0.820	0.820	0.702	112,000
2025-07-30	0.820	0.820	0.820	0.820	0.702	0
2025-07-29	0.820	0.820	0.820	0.820	0.702	0
2025-07-28	0.820	0.820	0.820	0.820	0.702	64,000
2025-07-25	0.820	0.850	0.810	0.820	0.702	92,000
2025-07-24	0.820	0.820	0.820	0.820	0.702	138,000
2025-07-23	0.790	0.810	0.780	0.810	0.693	84,000
2025-07-22	0.800	0.810	0.790	0.810	0.693	346,000
2025-07-21	0.800	0.800	0.800	0.800	0.685	10,000
2025-07-18	0.800	0.800	0.790	0.800	0.685	48,000
2025-07-17	0.800	0.800	0.800	0.800	0.685	0
2025-07-16	0.800	0.800	0.790	0.800	0.685	224,000
2025-07-15	0.820	0.820	0.800	0.820	0.702	260,000
2025-07-14	0.810	0.810	0.810	0.810	0.693	242,000
2025-07-11	0.800	0.810	0.790	0.800	0.685	358,000
2025-07-10	0.800	0.800	0.800	0.800	0.685	0
2025-07-09	0.800	0.800	0.800	0.800	0.685	104,000
2025-07-08	0.800	0.800	0.800	0.800	0.685	22,000
2025-07-07	0.810	0.830	0.810	0.810	0.693	396,000
2025-07-04	0.790	0.810	0.790	0.810	0.693	546,000
2025-07-03	0.810	0.830	0.790	0.810	0.693	12,000
2025-07-02	0.800	0.800	0.790	0.800	0.685	32,000
2025-06-30	0.800	0.800	0.800	0.800	0.685	160,000
2025-06-27	0.820	0.820	0.790	0.800	0.685	98,000
2025-06-26	0.800	0.800	0.800	0.800	0.685	42,000
2025-06-25	0.800	0.810	0.790	0.810	0.693	176,000
2025-06-24	0.790	0.790	0.790	0.790	0.676	216,000
2025-06-23	0.830	0.830	0.790	0.800	0.685	386,000
2025-06-20	0.820	0.820	0.790	0.810	0.693	74,000
2025-06-19	0.810	0.810	0.800	0.800	0.685	34,000
2025-06-18	0.800	0.850	0.800	0.820	0.702	1,236,000
2025-06-17	0.780	0.820	0.780	0.820	0.702	448,000
2025-06-16	0.760	0.780	0.760	0.780	0.667	532,000
2025-06-13	0.750	0.770	0.750	0.750	0.642	52,000
2025-06-12	0.720	0.740	0.720	0.740	0.633	96,000
2025-06-11	0.750	0.750	0.720	0.720	0.616	6,000
2025-06-10	0.750	0.750	0.750	0.750	0.642	10,000
2025-06-09	0.730	0.750	0.730	0.750	0.642	70,000
2025-06-06	0.730	0.760	0.730	0.760	0.650	178,000
2025-06-05	0.750	0.750	0.730	0.730	0.625	202,000
2025-06-04	0.740	0.740	0.730	0.730	0.625	22,000
2025-06-03	0.740	0.740	0.730	0.730	0.625	368,000
2025-06-02	0.720	0.720	0.720	0.720	0.616	78,000
2025-05-30	0.720	0.720	0.720	0.720	0.616	0
2025-05-29	0.720	0.720	0.720	0.720	0.616	0
2025-05-28	0.740	0.740	0.720	0.720	0.616	20,000
2025-05-27	0.740	0.740	0.740	0.740	0.633	0
2025-05-26	0.750	0.750	0.740	0.740	0.633	112,000
2025-05-23	0.740	0.750	0.730	0.750	0.642	6,000
2025-05-22	0.720	0.720	0.720	0.720	0.616	0
2025-05-21	0.710	0.720	0.710	0.720	0.616	182,000
2025-05-20	0.720	0.720	0.710	0.710	0.608	46,000
2025-05-19	0.720	0.720	0.710	0.710	0.608	180,000
2025-05-16	0.740	0.740	0.740	0.740	0.633	0
2025-05-15	0.730	0.760	0.720	0.750	0.642	238,000
2025-05-14	0.740	0.740	0.730	0.730	0.625	28,000
2025-05-13	0.730	0.730	0.730	0.730	0.625	34,000
2025-05-12	0.730	0.750	0.730	0.730	0.625	174,000
2025-05-09	0.720	0.720	0.720	0.720	0.616	10,000

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0400 HKD
2025-12-04	0.0300 HKD
2025-08-07	0.0500 HKD
2024-12-09	0.0300 HKD
2024-08-08	0.0700 HKD
2023-12-04	0.0300 HKD
2023-08-10	0.0700 HKD
2022-12-05	0.0300 HKD
2022-08-18	0.0650 HKD
2021-12-06	0.0300 HKD
2021-08-12	0.0600 HKD
2020-12-07	0.0200 HKD
2020-08-13	0.0500 HKD
2019-12-09	0.0200 HKD
2019-08-09	0.0650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.