Hong Kong Economic Times Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.730	0.740	0.720	0.720	0.616	28,000
2025-05-07	0.720	0.740	0.720	0.730	0.625	96,000
2025-05-06	0.740	0.740	0.730	0.730	0.625	44,000
2025-05-02	0.720	0.740	0.720	0.730	0.625	406,000
2025-04-30	0.700	0.730	0.700	0.710	0.608	722,000
2025-04-29	0.700	0.700	0.700	0.700	0.599	0
2025-04-28	0.690	0.720	0.690	0.700	0.599	80,000
2025-04-25	0.690	0.690	0.690	0.690	0.590	0
2025-04-24	0.690	0.690	0.690	0.690	0.590	0
2025-04-23	0.700	0.700	0.690	0.690	0.590	14,000
2025-04-22	0.700	0.700	0.680	0.680	0.582	4,000
2025-04-17	0.710	0.710	0.710	0.710	0.608	0
2025-04-16	0.710	0.710	0.710	0.710	0.608	0
2025-04-15	0.700	0.710	0.690	0.710	0.608	40,000
2025-04-14	0.690	0.700	0.670	0.700	0.599	124,000
2025-04-11	0.680	0.690	0.670	0.690	0.590	36,000
2025-04-10	0.680	0.680	0.670	0.680	0.582	102,000
2025-04-09	0.680	0.690	0.680	0.680	0.582	476,000
2025-04-08	0.690	0.690	0.680	0.690	0.590	958,000
2025-04-07	0.730	0.730	0.680	0.690	0.590	452,000
2025-04-03	0.730	0.740	0.730	0.730	0.625	304,000
2025-04-02	0.740	0.750	0.740	0.740	0.633	100,000
2025-04-01	0.730	0.730	0.730	0.730	0.625	0
2025-03-31	0.730	0.730	0.730	0.730	0.625	0
2025-03-28	0.740	0.760	0.720	0.730	0.625	86,000
2025-03-27	0.740	0.740	0.740	0.740	0.633	0
2025-03-26	0.740	0.740	0.740	0.740	0.633	0
2025-03-25	0.730	0.750	0.730	0.740	0.633	130,000
2025-03-24	0.740	0.740	0.740	0.740	0.633	4,000
2025-03-21	0.750	0.750	0.740	0.740	0.633	162,000
2025-03-20	0.750	0.760	0.750	0.760	0.650	20,000
2025-03-19	0.750	0.750	0.750	0.750	0.642	14,000
2025-03-18	0.750	0.750	0.750	0.750	0.642	188,000
2025-03-17	0.720	0.740	0.720	0.740	0.633	128,000
2025-03-14	0.730	0.730	0.720	0.720	0.616	96,000
2025-03-13	0.730	0.730	0.730	0.730	0.625	68,000
2025-03-12	0.740	0.740	0.730	0.740	0.633	46,000
2025-03-11	0.730	0.740	0.720	0.720	0.616	168,000
2025-03-10	0.740	0.740	0.730	0.740	0.633	12,000
2025-03-07	0.750	0.760	0.730	0.740	0.633	704,000
2025-03-06	0.760	0.760	0.760	0.760	0.650	12,000
2025-03-05	0.760	0.760	0.750	0.750	0.642	14,308
2025-03-04	0.760	0.780	0.740	0.770	0.659	82,000
2025-03-03	0.760	0.760	0.750	0.750	0.642	106,000
2025-02-28	0.760	0.760	0.760	0.760	0.650	12,000
2025-02-27	0.760	0.760	0.760	0.760	0.650	8,000
2025-02-26	0.750	0.760	0.750	0.760	0.650	70,000
2025-02-25	0.750	0.750	0.740	0.750	0.642	50,000
2025-02-24	0.740	0.750	0.740	0.740	0.633	66,000
2025-02-21	0.750	0.750	0.730	0.740	0.633	184,000
2025-02-20	0.750	0.750	0.750	0.750	0.642	18,000
2025-02-19	0.770	0.770	0.770	0.770	0.659	38,000
2025-02-18	0.760	0.770	0.760	0.770	0.659	48,000
2025-02-17	0.740	0.750	0.740	0.740	0.633	250,000
2025-02-14	0.740	0.740	0.740	0.740	0.633	16,000
2025-02-13	0.740	0.750	0.740	0.740	0.633	188,000
2025-02-12	0.750	0.760	0.750	0.760	0.650	142,000
2025-02-11	0.760	0.760	0.740	0.740	0.633	74,000
2025-02-10	0.760	0.760	0.760	0.760	0.650	0
2025-02-07	0.760	0.770	0.740	0.760	0.650	112,000

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0400 HKD
2025-12-04	0.0300 HKD
2025-08-07	0.0500 HKD
2024-12-09	0.0300 HKD
2024-08-08	0.0700 HKD
2023-12-04	0.0300 HKD
2023-08-10	0.0700 HKD
2022-12-05	0.0300 HKD
2022-08-18	0.0650 HKD
2021-12-06	0.0300 HKD
2021-08-12	0.0600 HKD
2020-12-07	0.0200 HKD
2020-08-13	0.0500 HKD
2019-12-09	0.0200 HKD
2019-08-09	0.0650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.