Hong Kong Economic Times Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	0.750	0.750	0.740	0.750	0.642	30,000
2025-02-05	0.770	0.770	0.740	0.740	0.633	24,000
2025-02-04	0.750	0.790	0.750	0.770	0.659	130,000
2025-02-03	0.740	0.740	0.730	0.740	0.633	106,000
2025-01-28	0.770	0.770	0.770	0.770	0.659	0
2025-01-27	0.770	0.770	0.770	0.770	0.659	0
2025-01-24	0.760	0.780	0.740	0.770	0.659	16,000
2025-01-23	0.760	0.760	0.740	0.760	0.650	20,000
2025-01-22	0.740	0.740	0.740	0.740	0.633	0
2025-01-21	0.760	0.760	0.740	0.740	0.633	64,000
2025-01-20	0.760	0.760	0.760	0.760	0.650	0
2025-01-17	0.750	0.760	0.750	0.760	0.650	4,000
2025-01-16	0.750	0.750	0.740	0.740	0.633	50,000
2025-01-15	0.740	0.750	0.740	0.740	0.633	48,000
2025-01-14	0.740	0.740	0.740	0.740	0.633	4,000
2025-01-13	0.770	0.770	0.740	0.740	0.633	14,000
2025-01-10	0.750	0.750	0.750	0.750	0.642	62,000
2025-01-09	0.750	0.750	0.750	0.750	0.642	0
2025-01-08	0.750	0.770	0.750	0.750	0.642	78,000
2025-01-07	0.750	0.750	0.750	0.750	0.642	0
2025-01-06	0.750	0.750	0.750	0.750	0.642	26,000
2025-01-03	0.770	0.770	0.750	0.750	0.642	140,017
2025-01-02	0.740	0.760	0.740	0.760	0.650	114,000
2024-12-31	0.750	0.750	0.740	0.740	0.633	44,000
2024-12-30	0.760	0.760	0.750	0.750	0.642	98,000
2024-12-27	0.780	0.780	0.760	0.760	0.650	6,000
2024-12-24	0.760	0.760	0.760	0.760	0.650	0
2024-12-23	0.760	0.760	0.760	0.760	0.650	6,000
2024-12-20	0.770	0.770	0.770	0.770	0.659	0
2024-12-19	0.780	0.780	0.760	0.770	0.659	20,000
2024-12-18	0.750	0.800	0.750	0.800	0.685	110,000
2024-12-17	0.760	0.760	0.750	0.750	0.642	14,000
2024-12-16	0.760	0.760	0.750	0.760	0.650	34,000
2024-12-13	0.770	0.770	0.750	0.760	0.650	10,000
2024-12-12	0.780	0.780	0.760	0.770	0.659	26,000
2024-12-11	0.770	0.780	0.770	0.780	0.667	50,000
2024-12-10	0.760	0.760	0.760	0.760	0.650	0
2024-12-09	0.770	0.770	0.760	0.760	0.650	10,000
2024-12-06	0.780	0.780	0.780	0.780	0.642	26,000
2024-12-05	0.780	0.780	0.760	0.780	0.642	638,000
2024-12-04	0.790	0.790	0.780	0.780	0.642	4,000
2024-12-03	0.780	0.790	0.780	0.780	0.642	26,000
2024-12-02	0.790	0.800	0.780	0.780	0.642	202,000
2024-11-29	0.790	0.790	0.780	0.790	0.650	618,000
2024-11-28	0.800	0.800	0.800	0.800	0.658	0
2024-11-27	0.790	0.800	0.790	0.800	0.658	72,000
2024-11-26	0.800	0.800	0.790	0.790	0.650	98,000
2024-11-25	0.790	0.790	0.790	0.790	0.650	44,000
2024-11-22	0.790	0.790	0.780	0.780	0.642	90,000
2024-11-21	0.810	0.810	0.800	0.800	0.658	114,000
2024-11-20	0.810	0.830	0.800	0.830	0.683	32,000
2024-11-19	0.810	0.810	0.810	0.810	0.666	0
2024-11-18	0.810	0.810	0.810	0.810	0.666	0
2024-11-15	0.820	0.820	0.810	0.810	0.666	120,000
2024-11-14	0.810	0.840	0.810	0.810	0.666	16,000
2024-11-13	0.810	0.810	0.810	0.810	0.666	0
2024-11-12	0.810	0.810	0.810	0.810	0.666	8,000
2024-11-11	0.830	0.830	0.830	0.830	0.683	80,000
2024-11-08	0.830	0.830	0.810	0.830	0.683	14,000
2024-11-07	0.850	0.850	0.820	0.820	0.675	36,000

← NewerPage 8 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0400 HKD
2025-12-04	0.0300 HKD
2025-08-07	0.0500 HKD
2024-12-09	0.0300 HKD
2024-08-08	0.0700 HKD
2023-12-04	0.0300 HKD
2023-08-10	0.0700 HKD
2022-12-05	0.0300 HKD
2022-08-18	0.0650 HKD
2021-12-06	0.0300 HKD
2021-08-12	0.0600 HKD
2020-12-07	0.0200 HKD
2020-08-13	0.0500 HKD
2019-12-09	0.0200 HKD
2019-08-09	0.0650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.