Minth Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	22.040	22.160	21.220	21.360	21.360	3,408,484
2026-10-21	23.240	23.240	21.860	22.000	22.000	1,730,738
2026-10-20	22.000	23.720	21.860	23.140	23.140	4,923,655
2026-10-16	21.900	22.660	21.860	22.380	22.380	1,414,128
2026-10-15	21.700	22.000	21.600	21.860	21.860	1,803,459
2026-10-14	22.100	22.740	22.060	22.380	22.380	1,820,854
2026-10-13	22.520	22.600	21.740	22.580	22.580	1,966,238
2026-10-12	23.000	23.720	22.500	22.640	22.640	3,751,708
2026-10-09	22.520	23.200	22.520	23.100	23.100	2,768,000
2026-10-08	23.000	23.180	22.400	22.540	22.540	1,703,400
2026-10-07	22.700	23.200	22.700	23.140	23.140	717,990
2026-10-06	23.500	23.860	22.880	22.960	22.960	652,760
2026-10-05	23.000	23.320	22.560	22.880	22.880	374,733
2026-10-02	22.520	22.860	22.060	22.860	22.860	1,737,079
2026-09-30	22.720	23.360	22.440	23.180	23.180	4,288,702
2026-09-29	23.320	23.480	22.940	23.240	23.240	1,826,846
2026-09-28	22.880	23.740	22.600	23.500	23.500	4,702,831
2026-09-25	23.080	23.080	22.200	22.940	22.940	900,460
2026-09-24	23.100	23.400	22.860	23.080	23.080	2,434,374
2026-09-23	22.660	23.180	22.660	23.120	23.120	5,261,421
2026-09-22	23.740	23.920	22.940	23.040	23.040	5,120,626

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.