Oriental Explorer Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	0.310	0.310	0.310	0.310	0.270	0
2024-02-09	0.310	0.310	0.310	0.310	0.270	4,000
2024-02-08	0.305	0.305	0.305	0.305	0.266	0
2024-02-07	0.290	0.305	0.290	0.305	0.266	8,000
2024-02-06	0.315	0.315	0.315	0.315	0.274	1,000
2024-02-05	0.290	0.315	0.290	0.315	0.274	12,000
2024-02-02	0.295	0.320	0.295	0.320	0.279	34,000
2024-02-01	0.320	0.320	0.320	0.320	0.279	0
2024-01-31	0.320	0.320	0.320	0.320	0.279	0
2024-01-30	0.320	0.320	0.320	0.320	0.279	4,000
2024-01-29	0.305	0.305	0.305	0.305	0.266	0
2024-01-26	0.315	0.315	0.315	0.315	0.274	0
2024-01-25	0.315	0.315	0.315	0.315	0.274	0
2024-01-24	0.315	0.315	0.315	0.315	0.274	4,000
2024-01-23	0.290	0.305	0.290	0.305	0.266	5,600
2024-01-22	0.305	0.305	0.305	0.305	0.266	0
2024-01-19	0.290	0.305	0.275	0.305	0.266	27,000
2024-01-18	0.305	0.305	0.305	0.305	0.266	0
2024-01-17	0.305	0.305	0.305	0.305	0.266	20,000
2024-01-16	0.310	0.310	0.305	0.305	0.266	36,000
2024-01-15	0.330	0.330	0.330	0.330	0.287	0
2024-01-12	0.330	0.330	0.330	0.330	0.287	0
2024-01-11	0.305	0.330	0.305	0.330	0.287	131,100
2024-01-10	0.335	0.335	0.335	0.335	0.292	0
2024-01-09	0.335	0.335	0.335	0.335	0.292	0
2024-01-08	0.335	0.335	0.335	0.335	0.292	0
2024-01-05	0.335	0.335	0.335	0.335	0.292	2,000
2024-01-04	0.335	0.335	0.335	0.335	0.292	0
2024-01-03	0.315	0.340	0.315	0.335	0.292	28,000
2024-01-02	0.335	0.335	0.335	0.335	0.292	0
2023-12-29	0.295	0.325	0.295	0.320	0.279	77,000
2023-12-28	0.315	0.320	0.315	0.320	0.279	9,200
2023-12-27	0.300	0.350	0.295	0.320	0.279	226,800
2023-12-22	0.330	0.330	0.330	0.330	0.287	0
2023-12-21	0.300	0.330	0.300	0.330	0.287	76,000
2023-12-20	0.345	0.345	0.345	0.345	0.300	48,000
2023-12-19	0.295	0.305	0.295	0.305	0.266	21,000
2023-12-18	0.295	0.295	0.295	0.295	0.257	0
2023-12-15	0.295	0.295	0.295	0.295	0.257	0
2023-12-14	0.275	0.295	0.275	0.295	0.257	10,000
2023-12-13	0.295	0.295	0.295	0.295	0.257	0
2023-12-12	0.295	0.295	0.295	0.295	0.257	0
2023-12-11	0.295	0.295	0.295	0.295	0.257	0
2023-12-08	0.295	0.295	0.295	0.295	0.257	0
2023-12-07	0.295	0.295	0.295	0.295	0.257	0
2023-12-06	0.295	0.295	0.295	0.295	0.257	0
2023-12-05	0.295	0.295	0.295	0.295	0.257	0
2023-12-04	0.290	0.305	0.290	0.295	0.257	86,000
2023-12-01	0.305	0.315	0.300	0.315	0.274	204,000
2023-11-30	0.300	0.330	0.300	0.300	0.261	49,100
2023-11-29	0.325	0.325	0.325	0.325	0.283	0
2023-11-28	0.325	0.325	0.325	0.325	0.283	0
2023-11-27	0.325	0.325	0.325	0.325	0.283	0
2023-11-24	0.325	0.325	0.325	0.325	0.283	0
2023-11-23	0.325	0.325	0.325	0.325	0.283	0
2023-11-22	0.325	0.325	0.325	0.325	0.283	0
2023-11-21	0.330	0.330	0.330	0.330	0.287	0
2023-11-20	0.330	0.330	0.330	0.330	0.287	0
2023-11-17	0.330	0.330	0.330	0.330	0.287	0
2023-11-16	0.330	0.330	0.330	0.330	0.287	0

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0060 HKD
2026-06-01	0.0080 HKD
2025-09-11	0.0080 HKD
2025-05-30	0.0060 HKD
2024-09-23	0.0080 HKD
2024-06-03	0.0120 HKD
2023-09-21	0.0080 HKD
2023-06-01	0.0120 HKD
2022-09-26	0.0080 HKD
2022-06-01	0.0200 HKD
2021-09-30	0.0100 HKD
2021-05-31	0.0002 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.