Oriental Explorer Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.345	0.355	0.345	0.355	0.355	2,000
2026-10-16	0.355	0.355	0.355	0.355	0.355	2,000
2026-10-15	0.345	0.355	0.345	0.355	0.355	24,000
2026-10-14	0.340	0.355	0.340	0.355	0.355	6,000
2026-10-13	0.340	0.355	0.340	0.355	0.355	5,000
2026-10-12	0.355	0.355	0.355	0.355	0.355	0
2026-10-09	0.355	0.355	0.345	0.355	0.355	3,000
2026-10-08	0.355	0.355	0.355	0.355	0.355	0
2026-10-07	0.355	0.355	0.355	0.355	0.355	0
2026-10-06	0.355	0.355	0.355	0.355	0.355	0
2026-10-05	0.340	0.355	0.340	0.355	0.355	14,000
2026-10-02	0.355	0.355	0.355	0.355	0.355	0
2026-09-30	0.360	0.360	0.360	0.360	0.360	0
2026-09-29	0.360	0.360	0.360	0.360	0.360	0
2026-09-28	0.354	0.354	0.354	0.354	0.354	0
2026-09-25	0.354	0.354	0.354	0.354	0.354	0
2026-09-24	0.354	0.354	0.354	0.354	0.354	0
2026-09-23	0.354	0.354	0.354	0.354	0.354	0
2026-09-22	0.354	0.354	0.354	0.354	0.354	0
2026-09-21	0.354	0.354	0.354	0.354	0.354	0
2026-09-18	0.345	0.360	0.345	0.360	0.354	56,000
2026-09-17	0.345	0.345	0.345	0.345	0.339	0
2026-09-16	0.345	0.345	0.345	0.345	0.339	0
2026-09-15	0.345	0.345	0.345	0.345	0.339	0
2026-09-14	0.345	0.345	0.345	0.345	0.339	0
2026-09-11	0.345	0.345	0.345	0.345	0.339	0
2026-09-10	0.345	0.345	0.345	0.345	0.339	0
2026-09-09	0.345	0.345	0.345	0.345	0.339	0
2026-09-08	0.345	0.345	0.345	0.345	0.339	0
2026-09-07	0.345	0.345	0.345	0.345	0.339	0
2026-09-04	0.345	0.345	0.345	0.345	0.339	0
2026-09-03	0.345	0.345	0.345	0.345	0.339	0
2026-09-02	0.345	0.345	0.345	0.345	0.339	0
2026-09-01	0.345	0.345	0.345	0.345	0.339	0
2026-08-31	0.345	0.345	0.345	0.345	0.339	0
2026-08-28	0.330	0.345	0.330	0.345	0.339	24,000
2026-08-27	0.345	0.345	0.345	0.345	0.339	0
2026-08-26	0.335	0.345	0.325	0.345	0.339	38,000
2026-08-25	0.345	0.345	0.345	0.345	0.339	0
2026-08-24	0.345	0.345	0.345	0.345	0.339	0
2026-08-21	0.345	0.345	0.345	0.345	0.339	0
2026-08-20	0.345	0.345	0.345	0.345	0.339	0
2026-08-19	0.335	0.345	0.335	0.345	0.339	18,000
2026-08-18	0.345	0.345	0.345	0.345	0.339	0
2026-08-17	0.330	0.345	0.330	0.345	0.339	12,000
2026-08-14	0.350	0.350	0.350	0.350	0.344	0
2026-08-13	0.335	0.350	0.335	0.350	0.344	23,000
2026-08-12	0.350	0.350	0.350	0.350	0.344	0
2026-08-11	0.350	0.350	0.350	0.350	0.344	0
2026-08-10	0.335	0.350	0.335	0.350	0.344	10,000
2026-08-07	0.345	0.345	0.345	0.345	0.339	0
2026-08-06	0.345	0.345	0.345	0.345	0.339	0
2026-08-05	0.335	0.345	0.330	0.345	0.339	56,000
2026-08-04	0.350	0.350	0.350	0.350	0.344	0
2026-08-03	0.335	0.350	0.335	0.350	0.344	14,000
2026-07-31	0.340	0.340	0.340	0.340	0.334	8,000
2026-07-30	0.350	0.350	0.350	0.350	0.344	0
2026-07-29	0.335	0.350	0.335	0.350	0.344	18,000
2026-07-28	0.350	0.350	0.350	0.350	0.344	0
2026-07-27	0.350	0.350	0.350	0.350	0.344	0

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0060 HKD
2026-06-01	0.0080 HKD
2025-09-11	0.0080 HKD
2025-05-30	0.0060 HKD
2024-09-23	0.0080 HKD
2024-06-03	0.0120 HKD
2023-09-21	0.0080 HKD
2023-06-01	0.0120 HKD
2022-09-26	0.0080 HKD
2022-06-01	0.0200 HKD
2021-09-30	0.0100 HKD
2021-05-31	0.0002 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.