Oriental Explorer Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.350	0.350	0.350	0.350	0.344	0
2026-07-24	0.350	0.350	0.350	0.350	0.344	0
2026-07-23	0.350	0.350	0.350	0.350	0.344	20
2026-07-22	0.350	0.350	0.350	0.350	0.344	0
2026-07-21	0.350	0.350	0.350	0.350	0.344	0
2026-07-20	0.350	0.350	0.350	0.350	0.344	4,000
2026-07-17	0.335	0.345	0.330	0.345	0.339	22,000
2026-07-16	0.350	0.350	0.350	0.350	0.344	0
2026-07-15	0.350	0.350	0.350	0.350	0.344	0
2026-07-14	0.350	0.350	0.350	0.350	0.344	0
2026-07-13	0.330	0.350	0.330	0.350	0.344	32,500
2026-07-10	0.345	0.345	0.345	0.345	0.339	0
2026-07-09	0.345	0.345	0.345	0.345	0.339	0
2026-07-08	0.345	0.345	0.345	0.345	0.339	20
2026-07-07	0.345	0.345	0.345	0.345	0.339	20
2026-07-06	0.345	0.345	0.345	0.345	0.339	0
2026-07-03	0.330	0.345	0.315	0.345	0.339	268,400
2026-07-02	0.380	0.380	0.335	0.345	0.339	267,000
2026-06-30	0.375	0.375	0.375	0.375	0.369	12,000
2026-06-29	0.385	0.385	0.385	0.385	0.379	0
2026-06-26	0.385	0.385	0.385	0.385	0.379	0
2026-06-25	0.385	0.385	0.385	0.385	0.379	0
2026-06-24	0.385	0.385	0.385	0.385	0.379	0
2026-06-23	0.385	0.385	0.385	0.385	0.379	0
2026-06-22	0.380	0.390	0.380	0.390	0.384	62,000
2026-06-18	0.395	0.395	0.395	0.395	0.388	0
2026-06-17	0.395	0.395	0.395	0.395	0.388	0
2026-06-16	0.395	0.395	0.395	0.395	0.388	0
2026-06-15	0.395	0.395	0.395	0.395	0.388	0
2026-06-12	0.395	0.395	0.395	0.395	0.388	0
2026-06-11	0.395	0.395	0.395	0.395	0.388	0
2026-06-10	0.395	0.395	0.395	0.395	0.388	0
2026-06-09	0.395	0.395	0.395	0.395	0.388	0
2026-06-08	0.395	0.395	0.395	0.395	0.388	0
2026-06-05	0.400	0.400	0.400	0.400	0.393	0
2026-06-04	0.400	0.400	0.400	0.400	0.393	0
2026-06-03	0.400	0.400	0.400	0.400	0.393	0
2026-06-02	0.400	0.400	0.400	0.400	0.393	0
2026-06-01	0.392	0.392	0.392	0.392	0.386	0
2026-05-29	0.400	0.400	0.400	0.400	0.386	0
2026-05-28	0.400	0.400	0.400	0.400	0.386	0
2026-05-27	0.395	0.395	0.395	0.395	0.381	0
2026-05-26	0.395	0.395	0.395	0.395	0.381	0
2026-05-22	0.395	0.395	0.395	0.395	0.381	0
2026-05-21	0.390	0.390	0.390	0.390	0.376	0
2026-05-20	0.390	0.390	0.390	0.390	0.376	0
2026-05-19	0.385	0.390	0.385	0.390	0.376	128,000
2026-05-18	0.385	0.385	0.385	0.385	0.371	4,000
2026-05-15	0.370	0.380	0.365	0.380	0.366	45,800
2026-05-14	0.365	0.385	0.365	0.385	0.371	109,800
2026-05-13	0.385	0.385	0.385	0.385	0.371	0
2026-05-12	0.385	0.385	0.385	0.385	0.371	0
2026-05-11	0.385	0.385	0.385	0.385	0.371	0
2026-05-08	0.385	0.385	0.385	0.385	0.371	0
2026-05-07	0.385	0.390	0.355	0.385	0.371	103,100
2026-05-06	0.385	0.385	0.385	0.385	0.371	0
2026-05-05	0.390	0.390	0.390	0.390	0.376	2,000
2026-05-04	0.390	0.390	0.390	0.390	0.376	0
2026-04-30	0.390	0.390	0.390	0.390	0.376	0
2026-04-29	0.385	0.385	0.385	0.385	0.371	0

← NewerPage 2 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0060 HKD
2026-06-01	0.0080 HKD
2025-09-11	0.0080 HKD
2025-05-30	0.0060 HKD
2024-09-23	0.0080 HKD
2024-06-03	0.0120 HKD
2023-09-21	0.0080 HKD
2023-06-01	0.0120 HKD
2022-09-26	0.0080 HKD
2022-06-01	0.0200 HKD
2021-09-30	0.0100 HKD
2021-05-31	0.0002 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.