Oriental Explorer Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.375	0.385	0.375	0.385	0.371	12,000
2026-04-27	0.385	0.385	0.385	0.385	0.371	0
2026-04-24	0.385	0.385	0.385	0.385	0.371	0
2026-04-23	0.385	0.385	0.370	0.385	0.371	44,000
2026-04-22	0.385	0.385	0.385	0.385	0.371	0
2026-04-21	0.375	0.385	0.365	0.385	0.371	16,000
2026-04-20	0.385	0.385	0.385	0.385	0.371	0
2026-04-17	0.370	0.385	0.340	0.385	0.371	20,000
2026-04-16	0.380	0.380	0.380	0.380	0.366	0
2026-04-15	0.380	0.380	0.380	0.380	0.366	0
2026-04-14	0.380	0.380	0.380	0.380	0.366	0
2026-04-13	0.380	0.380	0.380	0.380	0.366	0
2026-04-10	0.375	0.385	0.370	0.380	0.366	108,000
2026-04-09	0.385	0.385	0.375	0.385	0.371	8,000
2026-04-08	0.380	0.395	0.375	0.375	0.361	128,000
2026-04-02	0.395	0.395	0.395	0.395	0.381	0
2026-04-01	0.385	0.395	0.385	0.395	0.381	17,000
2026-03-31	0.395	0.395	0.395	0.395	0.381	0
2026-03-30	0.395	0.395	0.395	0.395	0.381	0
2026-03-27	0.395	0.395	0.395	0.395	0.381	0
2026-03-26	0.395	0.395	0.395	0.395	0.381	0
2026-03-25	0.395	0.395	0.395	0.395	0.381	2,000
2026-03-24	0.395	0.395	0.395	0.395	0.381	0
2026-03-23	0.395	0.395	0.395	0.395	0.381	0
2026-03-20	0.395	0.395	0.395	0.395	0.381	0
2026-03-19	0.395	0.395	0.395	0.395	0.381	0
2026-03-18	0.385	0.395	0.380	0.395	0.381	36,000
2026-03-17	0.380	0.395	0.380	0.395	0.381	20,000
2026-03-16	0.385	0.395	0.380	0.395	0.381	18,000
2026-03-13	0.395	0.395	0.395	0.395	0.381	0
2026-03-12	0.395	0.395	0.395	0.395	0.381	0
2026-03-11	0.390	0.395	0.380	0.395	0.381	64,000
2026-03-10	0.385	0.395	0.380	0.395	0.381	36,600
2026-03-09	0.400	0.400	0.400	0.400	0.386	0
2026-03-06	0.400	0.400	0.400	0.400	0.386	0
2026-03-05	0.400	0.400	0.400	0.400	0.386	0
2026-03-04	0.400	0.400	0.400	0.400	0.386	0
2026-03-03	0.400	0.400	0.400	0.400	0.386	0
2026-03-02	0.400	0.400	0.390	0.400	0.386	12,000
2026-02-27	0.385	0.400	0.380	0.400	0.386	22,000
2026-02-26	0.395	0.395	0.395	0.395	0.381	0
2026-02-25	0.395	0.395	0.395	0.395	0.381	0
2026-02-24	0.395	0.395	0.395	0.395	0.381	0
2026-02-23	0.395	0.395	0.395	0.395	0.381	0
2026-02-20	0.400	0.400	0.385	0.395	0.381	24,000
2026-02-16	0.390	0.395	0.390	0.390	0.376	32,000
2026-02-13	0.400	0.400	0.400	0.400	0.386	0
2026-02-12	0.400	0.400	0.400	0.400	0.386	0
2026-02-11	0.405	0.415	0.380	0.410	0.395	107,000
2026-02-10	0.420	0.420	0.420	0.420	0.405	0
2026-02-09	0.420	0.420	0.420	0.420	0.405	0
2026-02-06	0.420	0.420	0.420	0.420	0.405	0
2026-02-05	0.420	0.420	0.420	0.420	0.405	0
2026-02-04	0.415	0.415	0.415	0.415	0.400	0
2026-02-03	0.415	0.415	0.415	0.415	0.400	0
2026-02-02	0.415	0.415	0.415	0.415	0.400	24,000
2026-01-30	0.410	0.415	0.395	0.415	0.400	44,000
2026-01-29	0.415	0.415	0.415	0.415	0.400	0
2026-01-28	0.415	0.415	0.415	0.415	0.400	0
2026-01-27	0.415	0.415	0.415	0.415	0.400	0

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0060 HKD
2026-06-01	0.0080 HKD
2025-09-11	0.0080 HKD
2025-05-30	0.0060 HKD
2024-09-23	0.0080 HKD
2024-06-03	0.0120 HKD
2023-09-21	0.0080 HKD
2023-06-01	0.0120 HKD
2022-09-26	0.0080 HKD
2022-06-01	0.0200 HKD
2021-09-30	0.0100 HKD
2021-05-31	0.0002 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.