Oriental Explorer Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	0.415	0.415	0.415	0.415	0.400	0
2026-01-23	0.415	0.415	0.415	0.415	0.400	0
2026-01-22	0.415	0.415	0.415	0.415	0.400	800
2026-01-21	0.420	0.420	0.405	0.415	0.400	362,000
2026-01-20	0.405	0.425	0.405	0.425	0.410	116,000
2026-01-19	0.395	0.405	0.395	0.405	0.390	12,000
2026-01-16	0.395	0.405	0.395	0.405	0.390	18,000
2026-01-15	0.410	0.410	0.410	0.410	0.395	0
2026-01-14	0.400	0.410	0.395	0.410	0.395	53,500
2026-01-13	0.400	0.415	0.400	0.415	0.400	103,000
2026-01-12	0.415	0.415	0.415	0.415	0.400	0
2026-01-09	0.415	0.415	0.415	0.415	0.400	0
2026-01-08	0.415	0.415	0.415	0.415	0.400	0
2026-01-07	0.415	0.415	0.415	0.415	0.400	0
2026-01-06	0.415	0.415	0.415	0.415	0.400	0
2026-01-05	0.415	0.415	0.415	0.415	0.400	0
2026-01-02	0.415	0.415	0.415	0.415	0.400	0
2025-12-31	0.415	0.415	0.415	0.415	0.400	0
2025-12-30	0.415	0.415	0.415	0.415	0.400	0
2025-12-29	0.415	0.415	0.415	0.415	0.400	0
2025-12-24	0.415	0.415	0.415	0.415	0.400	0
2025-12-23	0.420	0.420	0.420	0.420	0.405	0
2025-12-22	0.400	0.415	0.395	0.415	0.400	18,000
2025-12-19	0.420	0.420	0.420	0.420	0.405	0
2025-12-18	0.445	0.445	0.435	0.435	0.419	72,000
2025-12-17	0.405	0.405	0.405	0.405	0.390	400
2025-12-16	0.400	0.400	0.400	0.400	0.386	72,000
2025-12-15	0.400	0.410	0.400	0.410	0.395	11,000
2025-12-12	0.400	0.410	0.400	0.410	0.395	74,000
2025-12-11	0.410	0.410	0.410	0.410	0.395	8,000
2025-12-10	0.410	0.410	0.410	0.410	0.395	0
2025-12-09	0.410	0.410	0.410	0.410	0.395	4,000
2025-12-08	0.395	0.405	0.395	0.405	0.390	16,000
2025-12-05	0.415	0.415	0.415	0.415	0.400	0
2025-12-04	0.415	0.415	0.415	0.415	0.400	0
2025-12-03	0.415	0.415	0.415	0.415	0.400	0
2025-12-02	0.415	0.415	0.415	0.415	0.400	0
2025-12-01	0.415	0.415	0.415	0.415	0.400	0
2025-11-28	0.415	0.415	0.415	0.415	0.400	0
2025-11-27	0.415	0.420	0.415	0.415	0.400	72,000
2025-11-26	0.415	0.415	0.415	0.415	0.400	0
2025-11-25	0.395	0.415	0.385	0.415	0.400	92,000
2025-11-24	0.415	0.415	0.415	0.415	0.400	0
2025-11-21	0.400	0.415	0.400	0.415	0.400	21,000
2025-11-20	0.415	0.415	0.415	0.415	0.400	0
2025-11-19	0.415	0.415	0.415	0.415	0.400	0
2025-11-18	0.415	0.415	0.415	0.415	0.400	0
2025-11-17	0.415	0.415	0.415	0.415	0.400	0
2025-11-14	0.410	0.430	0.410	0.415	0.400	84,000
2025-11-13	0.400	0.400	0.400	0.400	0.386	22,000
2025-11-12	0.395	0.395	0.395	0.395	0.381	76,000
2025-11-11	0.410	0.410	0.410	0.410	0.395	0
2025-11-10	0.390	0.410	0.390	0.410	0.395	18,000
2025-11-07	0.400	0.445	0.400	0.410	0.395	91,000
2025-11-06	0.390	0.395	0.390	0.390	0.376	12,000
2025-11-05	0.400	0.405	0.365	0.370	0.357	120,000
2025-11-04	0.405	0.405	0.405	0.405	0.390	0
2025-11-03	0.405	0.405	0.405	0.405	0.390	0
2025-10-31	0.405	0.405	0.405	0.405	0.390	0
2025-10-30	0.385	0.405	0.370	0.405	0.390	30,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0060 HKD
2026-06-01	0.0080 HKD
2025-09-11	0.0080 HKD
2025-05-30	0.0060 HKD
2024-09-23	0.0080 HKD
2024-06-03	0.0120 HKD
2023-09-21	0.0080 HKD
2023-06-01	0.0120 HKD
2022-09-26	0.0080 HKD
2022-06-01	0.0200 HKD
2021-09-30	0.0100 HKD
2021-05-31	0.0002 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.