Oriental Explorer Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	0.405	0.410	0.395	0.395	0.374	72,000
2025-07-31	0.380	0.395	0.380	0.395	0.374	18,000
2025-07-30	0.385	0.395	0.385	0.395	0.374	76,000
2025-07-29	0.395	0.395	0.395	0.395	0.374	0
2025-07-28	0.390	0.395	0.390	0.395	0.374	52,000
2025-07-25	0.385	0.390	0.370	0.390	0.369	124,000
2025-07-24	0.415	0.415	0.385	0.400	0.378	90,400
2025-07-23	0.400	0.400	0.400	0.400	0.378	0
2025-07-22	0.400	0.400	0.400	0.400	0.378	0
2025-07-21	0.400	0.400	0.400	0.400	0.378	0
2025-07-18	0.400	0.400	0.400	0.400	0.378	0
2025-07-17	0.385	0.400	0.385	0.400	0.378	24,000
2025-07-16	0.400	0.400	0.400	0.400	0.378	0
2025-07-15	0.400	0.400	0.400	0.400	0.378	0
2025-07-14	0.400	0.400	0.400	0.400	0.378	100
2025-07-11	0.400	0.400	0.400	0.400	0.378	0
2025-07-10	0.400	0.400	0.400	0.400	0.378	0
2025-07-09	0.400	0.400	0.400	0.400	0.378	8,000
2025-07-08	0.400	0.400	0.400	0.400	0.378	0
2025-07-07	0.400	0.400	0.400	0.400	0.378	0
2025-07-04	0.400	0.400	0.400	0.400	0.378	8,000
2025-07-03	0.405	0.410	0.370	0.410	0.388	57,100
2025-07-02	0.410	0.410	0.390	0.410	0.388	112,000
2025-06-30	0.380	0.410	0.380	0.410	0.388	23,000
2025-06-27	0.390	0.405	0.390	0.405	0.383	10,000
2025-06-26	0.400	0.405	0.400	0.405	0.383	4,000
2025-06-25	0.405	0.405	0.405	0.405	0.383	0
2025-06-24	0.405	0.405	0.405	0.405	0.383	0
2025-06-23	0.405	0.405	0.405	0.405	0.383	0
2025-06-20	0.405	0.405	0.405	0.405	0.383	0
2025-06-19	0.405	0.405	0.405	0.405	0.383	0
2025-06-18	0.405	0.405	0.405	0.405	0.383	0
2025-06-17	0.405	0.405	0.405	0.405	0.383	0
2025-06-16	0.405	0.405	0.405	0.405	0.383	0
2025-06-13	0.405	0.405	0.405	0.405	0.383	3,000
2025-06-12	0.405	0.405	0.405	0.405	0.383	0
2025-06-11	0.405	0.405	0.405	0.405	0.383	0
2025-06-10	0.405	0.405	0.405	0.405	0.383	0
2025-06-09	0.405	0.405	0.405	0.405	0.383	0
2025-06-06	0.410	0.415	0.405	0.405	0.383	52,000
2025-06-05	0.415	0.415	0.405	0.410	0.388	176,000
2025-06-04	0.405	0.405	0.405	0.405	0.383	0
2025-06-03	0.380	0.405	0.375	0.405	0.383	128,000
2025-06-02	0.405	0.405	0.405	0.405	0.383	0
2025-05-30	0.395	0.405	0.395	0.405	0.383	112,000
2025-05-29	0.385	0.390	0.385	0.390	0.363	84,000
2025-05-28	0.380	0.395	0.375	0.380	0.354	220,000
2025-05-27	0.395	0.395	0.395	0.395	0.368	2,600
2025-05-26	0.395	0.415	0.380	0.400	0.372	101,000
2025-05-23	0.390	0.390	0.390	0.390	0.363	0
2025-05-22	0.375	0.395	0.365	0.395	0.368	104,000
2025-05-21	0.370	0.390	0.370	0.390	0.363	18,000
2025-05-20	0.395	0.395	0.395	0.395	0.368	4,000
2025-05-19	0.385	0.385	0.385	0.385	0.358	0
2025-05-16	0.385	0.385	0.385	0.385	0.358	0
2025-05-15	0.370	0.385	0.370	0.385	0.358	9,000
2025-05-14	0.390	0.390	0.390	0.390	0.363	0
2025-05-13	0.390	0.390	0.390	0.390	0.363	0
2025-05-12	0.390	0.390	0.390	0.390	0.363	0
2025-05-09	0.390	0.390	0.390	0.390	0.363	0

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0060 HKD
2026-06-01	0.0080 HKD
2025-09-11	0.0080 HKD
2025-05-30	0.0060 HKD
2024-09-23	0.0080 HKD
2024-06-03	0.0120 HKD
2023-09-21	0.0080 HKD
2023-06-01	0.0120 HKD
2022-09-26	0.0080 HKD
2022-06-01	0.0200 HKD
2021-09-30	0.0100 HKD
2021-05-31	0.0002 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.