Oriental Explorer Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.390	0.390	0.390	0.390	0.363	4,000
2025-05-07	0.395	0.395	0.395	0.395	0.368	0
2025-05-06	0.395	0.395	0.395	0.395	0.368	0
2025-05-02	0.395	0.395	0.395	0.395	0.368	0
2025-04-30	0.395	0.395	0.395	0.395	0.368	0
2025-04-29	0.395	0.395	0.395	0.395	0.368	0
2025-04-28	0.395	0.395	0.395	0.395	0.368	0
2025-04-25	0.370	0.395	0.370	0.395	0.368	142,000
2025-04-24	0.390	0.390	0.390	0.390	0.363	0
2025-04-23	0.390	0.390	0.390	0.390	0.363	0
2025-04-22	0.365	0.390	0.365	0.390	0.363	112,000
2025-04-17	0.390	0.390	0.390	0.390	0.363	0
2025-04-16	0.355	0.390	0.345	0.390	0.363	144,000
2025-04-15	0.355	0.365	0.355	0.365	0.340	14,000
2025-04-14	0.370	0.370	0.370	0.370	0.345	0
2025-04-11	0.370	0.375	0.355	0.370	0.345	32,600
2025-04-10	0.370	0.385	0.370	0.385	0.358	13,000
2025-04-09	0.390	0.390	0.390	0.390	0.363	0
2025-04-08	0.375	0.390	0.375	0.390	0.363	108,000
2025-04-07	0.390	0.390	0.390	0.390	0.363	3,000
2025-04-03	0.390	0.390	0.390	0.390	0.363	0
2025-04-02	0.380	0.400	0.380	0.390	0.363	104,000
2025-04-01	0.370	0.380	0.365	0.380	0.354	20,000
2025-03-31	0.365	0.390	0.365	0.390	0.363	52,000
2025-03-28	0.385	0.385	0.370	0.385	0.358	128,000
2025-03-27	0.400	0.410	0.390	0.395	0.368	98,400
2025-03-26	0.400	0.420	0.400	0.420	0.391	100,000
2025-03-25	0.390	0.400	0.385	0.400	0.372	34,000
2025-03-24	0.410	0.410	0.385	0.405	0.377	100,000
2025-03-21	0.405	0.405	0.405	0.405	0.377	0
2025-03-20	0.405	0.405	0.405	0.405	0.377	0
2025-03-19	0.405	0.405	0.405	0.405	0.377	4,000
2025-03-18	0.395	0.400	0.390	0.400	0.372	31,000
2025-03-17	0.395	0.420	0.395	0.405	0.377	114,000
2025-03-14	0.395	0.430	0.390	0.410	0.382	216,000
2025-03-13	0.405	0.410	0.390	0.410	0.382	76,000
2025-03-12	0.420	0.455	0.420	0.430	0.400	80,000
2025-03-11	0.390	0.400	0.390	0.400	0.372	48,000
2025-03-10	0.385	0.405	0.385	0.405	0.377	141,000
2025-03-07	0.415	0.415	0.415	0.415	0.386	0
2025-03-06	0.445	0.445	0.400	0.415	0.386	82,200
2025-03-05	0.385	0.445	0.380	0.445	0.414	143,000
2025-03-04	0.395	0.395	0.395	0.395	0.368	2,000
2025-03-03	0.390	0.395	0.385	0.395	0.368	80,040
2025-02-28	0.390	0.435	0.390	0.390	0.363	135,000
2025-02-27	0.390	0.435	0.380	0.390	0.363	240,000
2025-02-26	0.375	0.390	0.375	0.390	0.363	84,000
2025-02-25	0.375	0.390	0.375	0.390	0.363	8,000
2025-02-24	0.390	0.390	0.390	0.390	0.363	0
2025-02-21	0.380	0.395	0.380	0.390	0.363	32,000
2025-02-20	0.380	0.390	0.380	0.390	0.363	16,000
2025-02-19	0.390	0.390	0.390	0.390	0.363	0
2025-02-18	0.370	0.390	0.360	0.390	0.363	36,400
2025-02-17	0.385	0.385	0.385	0.385	0.358	0
2025-02-14	0.385	0.385	0.385	0.385	0.358	1,000
2025-02-13	0.380	0.385	0.380	0.385	0.358	8,000
2025-02-12	0.385	0.390	0.375	0.385	0.358	68,000
2025-02-11	0.390	0.390	0.390	0.390	0.363	0
2025-02-10	0.380	0.395	0.380	0.390	0.363	28,000
2025-02-07	0.390	0.390	0.390	0.390	0.363	0

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0060 HKD
2026-06-01	0.0080 HKD
2025-09-11	0.0080 HKD
2025-05-30	0.0060 HKD
2024-09-23	0.0080 HKD
2024-06-03	0.0120 HKD
2023-09-21	0.0080 HKD
2023-06-01	0.0120 HKD
2022-09-26	0.0080 HKD
2022-06-01	0.0200 HKD
2021-09-30	0.0100 HKD
2021-05-31	0.0002 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.