Oriental Explorer Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	0.390	0.390	0.390	0.390	0.363	0
2025-02-06	0.380	0.390	0.375	0.390	0.363	20,000
2025-02-05	0.385	0.400	0.380	0.395	0.368	60,000
2025-02-04	0.375	0.405	0.370	0.405	0.377	144,000
2025-02-03	0.385	0.400	0.365	0.400	0.372	56,000
2025-01-28	0.415	0.415	0.415	0.415	0.386	0
2025-01-27	0.375	0.415	0.375	0.415	0.386	56,000
2025-01-24	0.350	0.375	0.350	0.375	0.349	9,200
2025-01-23	0.375	0.375	0.375	0.375	0.349	0
2025-01-22	0.375	0.375	0.375	0.375	0.349	0
2025-01-21	0.365	0.390	0.355	0.375	0.349	80,000
2025-01-20	0.395	0.395	0.395	0.395	0.368	0
2025-01-17	0.395	0.395	0.395	0.395	0.368	0
2025-01-16	0.395	0.395	0.395	0.395	0.368	0
2025-01-15	0.395	0.395	0.395	0.395	0.368	0
2025-01-14	0.395	0.395	0.395	0.395	0.368	0
2025-01-13	0.330	0.395	0.330	0.395	0.368	72,000
2025-01-10	0.375	0.375	0.375	0.375	0.349	0
2025-01-09	0.375	0.375	0.375	0.375	0.349	0
2025-01-08	0.375	0.375	0.375	0.375	0.349	0
2025-01-07	0.375	0.375	0.375	0.375	0.349	0
2025-01-06	0.360	0.385	0.350	0.375	0.349	38,000
2025-01-03	0.360	0.390	0.360	0.385	0.358	96,000
2025-01-02	0.380	0.380	0.380	0.380	0.354	0
2024-12-31	0.380	0.380	0.380	0.380	0.354	0
2024-12-30	0.380	0.385	0.340	0.380	0.354	72,000
2024-12-27	0.320	0.385	0.320	0.385	0.358	38,000
2024-12-24	0.345	0.345	0.345	0.345	0.321	0
2024-12-23	0.315	0.360	0.305	0.345	0.321	62,000
2024-12-20	0.355	0.355	0.355	0.355	0.331	0
2024-12-19	0.310	0.375	0.305	0.355	0.331	32,000
2024-12-18	0.370	0.370	0.370	0.370	0.345	28,000
2024-12-17	0.340	0.340	0.340	0.340	0.317	0
2024-12-16	0.330	0.365	0.330	0.340	0.317	76,000
2024-12-13	0.325	0.370	0.325	0.350	0.326	57,000
2024-12-12	0.330	0.330	0.330	0.330	0.307	0
2024-12-11	0.330	0.330	0.330	0.330	0.307	0
2024-12-10	0.320	0.330	0.320	0.330	0.307	5,000
2024-12-09	0.330	0.330	0.330	0.330	0.307	0
2024-12-06	0.330	0.330	0.330	0.330	0.307	1,000
2024-12-05	0.330	0.330	0.330	0.330	0.307	0
2024-12-04	0.305	0.340	0.290	0.330	0.307	52,600
2024-12-03	0.280	0.305	0.280	0.305	0.284	13,200
2024-12-02	0.305	0.305	0.305	0.305	0.284	0
2024-11-29	0.310	0.310	0.310	0.310	0.289	4,000
2024-11-28	0.300	0.310	0.290	0.310	0.289	196,400
2024-11-27	0.315	0.315	0.315	0.315	0.293	0
2024-11-26	0.315	0.315	0.315	0.315	0.293	0
2024-11-25	0.305	0.315	0.305	0.315	0.293	28,000
2024-11-22	0.315	0.315	0.315	0.315	0.293	20,000
2024-11-21	0.320	0.320	0.320	0.320	0.298	0
2024-11-20	0.305	0.320	0.300	0.320	0.298	20,000
2024-11-19	0.320	0.320	0.320	0.320	0.298	0
2024-11-18	0.305	0.325	0.300	0.325	0.303	55,800
2024-11-15	0.330	0.330	0.330	0.330	0.307	0
2024-11-14	0.300	0.330	0.300	0.330	0.307	28,000
2024-11-13	0.320	0.320	0.320	0.320	0.298	0
2024-11-12	0.300	0.320	0.300	0.320	0.298	32,000
2024-11-11	0.320	0.320	0.320	0.320	0.298	0
2024-11-08	0.320	0.320	0.320	0.320	0.298	0

← NewerPage 8 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0060 HKD
2026-06-01	0.0080 HKD
2025-09-11	0.0080 HKD
2025-05-30	0.0060 HKD
2024-09-23	0.0080 HKD
2024-06-03	0.0120 HKD
2023-09-21	0.0080 HKD
2023-06-01	0.0120 HKD
2022-09-26	0.0080 HKD
2022-06-01	0.0200 HKD
2021-09-30	0.0100 HKD
2021-05-31	0.0002 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.