Oriental Explorer Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	0.320	0.320	0.320	0.320	0.298	0
2024-11-06	0.320	0.320	0.320	0.320	0.298	0
2024-11-05	0.320	0.320	0.320	0.320	0.298	1,000
2024-11-04	0.305	0.320	0.300	0.320	0.298	27,000
2024-11-01	0.320	0.320	0.320	0.320	0.298	2,000
2024-10-31	0.320	0.320	0.320	0.320	0.298	0
2024-10-30	0.305	0.320	0.305	0.320	0.298	19,500
2024-10-29	0.305	0.325	0.305	0.325	0.303	16,000
2024-10-28	0.320	0.320	0.320	0.320	0.298	0
2024-10-25	0.320	0.320	0.320	0.320	0.298	0
2024-10-24	0.320	0.320	0.320	0.320	0.298	0
2024-10-23	0.325	0.325	0.325	0.325	0.303	4,000
2024-10-22	0.320	0.320	0.320	0.320	0.298	4,000
2024-10-21	0.330	0.330	0.330	0.330	0.307	0
2024-10-18	0.330	0.330	0.330	0.330	0.307	4,000
2024-10-17	0.330	0.330	0.330	0.330	0.307	0
2024-10-16	0.335	0.335	0.335	0.335	0.312	0
2024-10-15	0.335	0.335	0.335	0.335	0.312	0
2024-10-14	0.300	0.335	0.300	0.335	0.312	31,000
2024-10-10	0.330	0.330	0.330	0.330	0.307	0
2024-10-09	0.325	0.325	0.325	0.325	0.303	0
2024-10-08	0.325	0.325	0.325	0.325	0.303	0
2024-10-07	0.325	0.325	0.325	0.325	0.303	20,000
2024-10-04	0.330	0.330	0.300	0.320	0.298	164,000
2024-10-03	0.305	0.315	0.305	0.315	0.293	48,000
2024-10-02	0.290	0.295	0.290	0.295	0.275	6,000
2024-09-30	0.285	0.295	0.285	0.290	0.270	13,000
2024-09-27	0.290	0.290	0.290	0.290	0.270	0
2024-09-26	0.295	0.295	0.295	0.295	0.275	0
2024-09-25	0.305	0.305	0.305	0.305	0.284	0
2024-09-24	0.285	0.310	0.280	0.310	0.289	14,000
2024-09-23	0.307	0.307	0.307	0.307	0.286	0
2024-09-20	0.315	0.315	0.315	0.315	0.286	0
2024-09-19	0.310	0.310	0.310	0.310	0.281	52,000
2024-09-17	0.310	0.310	0.310	0.310	0.281	0
2024-09-16	0.310	0.310	0.310	0.310	0.281	0
2024-09-13	0.300	0.320	0.300	0.310	0.281	57,129
2024-09-12	0.315	0.315	0.315	0.315	0.286	0
2024-09-11	0.315	0.315	0.315	0.315	0.286	0
2024-09-10	0.315	0.315	0.315	0.315	0.286	300
2024-09-09	0.315	0.315	0.315	0.315	0.286	0
2024-09-05	0.285	0.315	0.285	0.315	0.286	11,000
2024-09-04	0.290	0.310	0.290	0.310	0.281	5,000
2024-09-03	0.310	0.310	0.310	0.310	0.281	0
2024-09-02	0.320	0.320	0.320	0.320	0.290	0
2024-08-30	0.320	0.320	0.320	0.320	0.290	0
2024-08-29	0.300	0.320	0.300	0.320	0.290	52,000
2024-08-28	0.320	0.320	0.320	0.320	0.290	0
2024-08-27	0.320	0.330	0.320	0.330	0.299	100,000
2024-08-26	0.320	0.320	0.320	0.320	0.290	0
2024-08-23	0.320	0.320	0.320	0.320	0.290	0
2024-08-22	0.315	0.315	0.315	0.315	0.286	0
2024-08-21	0.315	0.315	0.315	0.315	0.286	0
2024-08-20	0.315	0.315	0.315	0.315	0.286	0
2024-08-19	0.315	0.315	0.315	0.315	0.286	0
2024-08-16	0.315	0.315	0.315	0.315	0.286	0
2024-08-15	0.310	0.310	0.310	0.310	0.281	0
2024-08-14	0.310	0.310	0.310	0.310	0.281	0
2024-08-13	0.310	0.310	0.310	0.310	0.281	0
2024-08-12	0.310	0.310	0.310	0.310	0.281	0

← NewerPage 9 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0060 HKD
2026-06-01	0.0080 HKD
2025-09-11	0.0080 HKD
2025-05-30	0.0060 HKD
2024-09-23	0.0080 HKD
2024-06-03	0.0120 HKD
2023-09-21	0.0080 HKD
2023-06-01	0.0120 HKD
2022-09-26	0.0080 HKD
2022-06-01	0.0200 HKD
2021-09-30	0.0100 HKD
2021-05-31	0.0002 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.