Boyaa Interactive Intl Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	2.910	2.990	2.810	2.875	2.875	1,228,000
2026-10-20	2.800	2.935	2.800	2.890	2.890	1,398,000
2026-10-16	2.870	2.980	2.800	2.910	2.910	2,267,000
2026-10-15	2.905	2.905	2.755	2.760	2.760	5,755,000
2026-10-14	2.930	3.045	2.930	3.010	3.010	612,000
2026-10-13	3.000	3.005	2.855	2.985	2.985	3,119,000
2026-10-12	3.060	3.110	3.025	3.055	3.055	662,000
2026-10-09	2.970	3.040	2.940	3.010	3.010	580,000
2026-10-08	3.105	3.150	2.990	3.000	3.000	1,856,000
2026-10-07	3.200	3.200	3.100	3.105	3.105	806,000
2026-10-06	3.335	3.335	3.205	3.215	3.215	311,000
2026-10-05	3.310	3.330	3.165	3.280	3.280	1,501,000
2026-10-02	3.100	3.300	3.065	3.230	3.230	1,895,000
2026-09-30	3.140	3.140	3.050	3.100	3.100	875,000
2026-09-29	3.055	3.155	3.010	3.140	3.140	1,039,000
2026-09-28	3.250	3.250	3.000	3.055	3.055	3,062,000
2026-09-25	3.220	3.285	3.155	3.220	3.220	1,036,000
2026-09-24	3.455	3.455	3.115	3.220	3.220	3,844,000
2026-09-23	3.400	3.550	3.325	3.490	3.490	4,341,000
2026-09-22	3.245	3.560	3.245	3.380	3.380	8,786,333
2026-09-21	3.170	3.275	3.050	3.120	3.120	3,838,000
2026-09-18	2.910	2.955	2.850	2.870	2.870	1,926,879
2026-09-17	2.860	2.940	2.765	2.910	2.910	1,000,000
2026-09-16	2.850	2.870	2.770	2.780	2.780	1,568,153
2026-09-15	2.960	3.005	2.850	2.855	2.855	1,049,000
2026-09-14	2.870	2.990	2.870	2.950	2.950	1,450,384
2026-09-11	2.910	3.045	2.870	2.970	2.970	2,280,772
2026-09-10	3.015	3.050	2.930	2.930	2.930	988,189
2026-09-09	3.065	3.100	2.950	3.065	3.065	2,122,000
2026-09-08	3.050	3.085	2.970	2.975	2.975	2,662,229
2026-09-07	3.150	3.190	3.040	3.040	3.040	2,090,000
2026-09-04	3.150	3.250	3.110	3.130	3.130	8,091,154
2026-09-03	2.830	2.900	2.790	2.825	2.825	1,595,833
2026-09-02	2.930	2.930	2.750	2.790	2.790	1,913,000
2026-09-01	2.890	3.000	2.870	2.940	2.940	2,238,000
2026-08-31	2.885	2.980	2.800	2.860	2.860	3,461,000
2026-08-28	3.185	3.300	3.025	3.080	3.080	5,574,000
2026-08-27	3.000	3.120	2.985	3.045	3.045	4,969,054
2026-08-26	3.040	3.040	2.885	2.930	2.930	3,422,771
2026-08-25	3.100	3.210	3.005	3.040	3.040	8,399,000
2026-08-24	2.840	3.080	2.840	3.035	3.035	5,358,000
2026-08-21	2.600	3.110	2.600	3.070	3.070	11,449,101
2026-08-20	2.420	2.580	2.420	2.480	2.480	7,394,000
2026-08-19	2.220	2.260	2.170	2.215	2.215	1,087,000
2026-08-18	2.315	2.350	2.215	2.255	2.255	1,801,000
2026-08-17	2.285	2.325	2.265	2.285	2.285	539,000
2026-08-14	2.250	2.380	2.240	2.280	2.280	1,002,000
2026-08-13	2.315	2.370	2.270	2.280	2.280	822,000
2026-08-12	2.320	2.390	2.290	2.305	2.305	1,327,000
2026-08-11	2.280	2.485	2.280	2.350	2.350	2,168,000
2026-08-10	2.245	2.315	2.240	2.315	2.315	1,277,000
2026-08-07	2.245	2.270	2.220	2.265	2.265	1,198,000
2026-08-06	2.245	2.285	2.200	2.250	2.250	655,000
2026-08-05	2.220	2.280	2.220	2.275	2.275	900,000
2026-08-04	2.190	2.230	2.155	2.200	2.200	792,000
2026-08-03	2.220	2.230	2.130	2.190	2.190	844,000
2026-07-31	2.190	2.300	2.190	2.230	2.230	6,352,200
2026-07-30	2.230	2.270	2.160	2.190	2.190	846,000
2026-07-29	2.140	2.230	2.100	2.230	2.230	1,246,000
2026-07-28	2.200	2.200	2.100	2.140	2.140	1,090,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.0366 HKD
2025-05-27	0.1064 HKD
2024-04-23	0.0372 HKD
2019-06-11	0.2760 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.