Boyaa Interactive Intl Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 2.910 | 2.990 | 2.810 | 2.875 | 2.875 | 1,228,000 |
| 2026-10-20 | 2.800 | 2.935 | 2.800 | 2.890 | 2.890 | 1,398,000 |
| 2026-10-16 | 2.870 | 2.980 | 2.800 | 2.910 | 2.910 | 2,267,000 |
| 2026-10-15 | 2.905 | 2.905 | 2.755 | 2.760 | 2.760 | 5,755,000 |
| 2026-10-14 | 2.930 | 3.045 | 2.930 | 3.010 | 3.010 | 612,000 |
| 2026-10-13 | 3.000 | 3.005 | 2.855 | 2.985 | 2.985 | 3,119,000 |
| 2026-10-12 | 3.060 | 3.110 | 3.025 | 3.055 | 3.055 | 662,000 |
| 2026-10-09 | 2.970 | 3.040 | 2.940 | 3.010 | 3.010 | 580,000 |
| 2026-10-08 | 3.105 | 3.150 | 2.990 | 3.000 | 3.000 | 1,856,000 |
| 2026-10-07 | 3.200 | 3.200 | 3.100 | 3.105 | 3.105 | 806,000 |
| 2026-10-06 | 3.335 | 3.335 | 3.205 | 3.215 | 3.215 | 311,000 |
| 2026-10-05 | 3.310 | 3.330 | 3.165 | 3.280 | 3.280 | 1,501,000 |
| 2026-10-02 | 3.100 | 3.300 | 3.065 | 3.230 | 3.230 | 1,895,000 |
| 2026-09-30 | 3.140 | 3.140 | 3.050 | 3.100 | 3.100 | 875,000 |
| 2026-09-29 | 3.055 | 3.155 | 3.010 | 3.140 | 3.140 | 1,039,000 |
| 2026-09-28 | 3.250 | 3.250 | 3.000 | 3.055 | 3.055 | 3,062,000 |
| 2026-09-25 | 3.220 | 3.285 | 3.155 | 3.220 | 3.220 | 1,036,000 |
| 2026-09-24 | 3.455 | 3.455 | 3.115 | 3.220 | 3.220 | 3,844,000 |
| 2026-09-23 | 3.400 | 3.550 | 3.325 | 3.490 | 3.490 | 4,341,000 |
| 2026-09-22 | 3.245 | 3.560 | 3.245 | 3.380 | 3.380 | 8,786,333 |
| 2026-09-21 | 3.170 | 3.275 | 3.050 | 3.120 | 3.120 | 3,838,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0366 HKD |
| 2025-05-27 | 0.1064 HKD |
| 2024-04-23 | 0.0372 HKD |
| 2019-06-11 | 0.2760 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.