Boyaa Interactive Intl Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.190	2.220	2.150	2.210	2.210	694,000
2026-07-24	2.210	2.240	2.120	2.190	2.190	4,964,000
2026-07-23	2.230	2.270	2.180	2.270	2.270	722,000
2026-07-22	2.300	2.320	2.180	2.200	2.200	1,752,000
2026-07-21	2.170	2.320	2.170	2.300	2.300	3,872,163
2026-07-20	1.990	2.100	1.990	2.100	2.100	8,552,826
2026-07-17	2.100	2.120	1.950	1.950	1.950	3,182,700
2026-07-16	2.060	2.200	2.030	2.110	2.110	6,716,000
2026-07-15	1.990	2.080	1.990	2.060	2.060	1,897,500
2026-07-14	1.990	2.000	1.950	1.960	1.960	5,222,000
2026-07-13	1.950	2.030	1.950	2.000	2.000	1,499,000
2026-07-10	2.000	2.060	1.960	1.990	1.990	1,351,000
2026-07-09	2.000	2.030	1.950	2.030	2.030	1,572,000
2026-07-08	1.960	2.070	1.960	2.030	2.030	1,247,500
2026-07-07	1.980	2.050	1.970	1.990	1.990	824,385
2026-07-06	1.980	2.080	1.970	1.980	1.980	2,128,404
2026-07-03	1.990	2.050	1.910	1.950	1.950	1,931,000
2026-07-02	1.910	2.010	1.910	1.970	1.970	2,163,000
2026-06-30	2.070	2.100	1.910	1.910	1.910	1,865,000
2026-06-29	2.020	2.160	2.020	2.070	2.070	3,010,217
2026-06-26	2.000	2.210	1.960	2.100	2.100	2,769,000
2026-06-25	2.000	2.100	1.950	2.090	2.090	3,872,000
2026-06-24	2.070	2.150	2.000	2.150	2.150	1,561,000
2026-06-23	2.140	2.220	2.020	2.070	2.070	1,411,236
2026-06-22	2.250	2.250	2.150	2.180	2.143	1,401,126
2026-06-18	2.250	2.320	2.200	2.250	2.212	2,252,000
2026-06-17	2.390	2.400	2.260	2.300	2.261	1,069,000
2026-06-16	2.410	2.430	2.350	2.400	2.360	1,627,000
2026-06-15	2.320	2.400	2.280	2.380	2.340	1,186,416
2026-06-12	2.270	2.360	2.270	2.290	2.252	1,079,000
2026-06-11	2.240	2.280	2.220	2.260	2.222	440,000
2026-06-10	2.300	2.300	2.130	2.270	2.232	1,967,710
2026-06-09	2.290	2.330	2.250	2.310	2.271	1,231,506
2026-06-08	2.310	2.350	2.220	2.320	2.281	2,363,000
2026-06-05	2.280	2.340	2.260	2.310	2.271	2,647,000
2026-06-04	2.250	2.340	2.200	2.280	2.242	1,871,000
2026-06-03	2.450	2.450	2.280	2.290	2.252	3,801,000
2026-06-02	2.410	2.520	2.390	2.480	2.438	1,683,207
2026-06-01	2.300	2.460	2.300	2.420	2.379	1,108,000
2026-05-29	2.410	2.450	2.300	2.300	2.261	3,363,000
2026-05-28	2.430	2.450	2.380	2.410	2.370	2,848,664
2026-05-27	2.450	2.480	2.430	2.430	2.389	2,680,000
2026-05-26	2.480	2.550	2.400	2.470	2.429	2,746,124
2026-05-22	2.480	2.640	2.480	2.550	2.507	3,897,749
2026-05-21	2.590	2.590	2.480	2.480	2.438	2,600,000
2026-05-20	2.640	2.640	2.500	2.560	2.517	2,757,689
2026-05-19	2.530	2.680	2.480	2.650	2.606	3,901,000
2026-05-18	2.680	2.700	2.510	2.530	2.488	3,976,000
2026-05-15	2.830	2.860	2.700	2.730	2.684	2,706,000
2026-05-14	2.900	2.900	2.760	2.760	2.714	2,622,714
2026-05-13	2.910	2.960	2.890	2.900	2.851	1,422,000
2026-05-12	2.930	2.960	2.880	2.910	2.861	2,833,000
2026-05-11	2.880	3.030	2.880	2.990	2.940	2,356,000
2026-05-08	2.920	2.920	2.850	2.870	2.822	1,723,124
2026-05-07	2.930	2.960	2.900	2.930	2.881	3,380,000
2026-05-06	3.010	3.020	2.880	2.910	2.861	4,317,000
2026-05-05	3.010	3.030	2.910	3.000	2.950	4,921,000
2026-05-04	2.890	3.020	2.850	2.940	2.891	9,253,000
2026-04-30	2.900	2.920	2.760	2.790	2.743	3,771,000
2026-04-29	2.880	2.970	2.880	2.940	2.891	1,397,000

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.0366 HKD
2025-05-27	0.1064 HKD
2024-04-23	0.0372 HKD
2019-06-11	0.2760 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.