Boyaa Interactive Intl Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	2.880	2.970	2.880	2.940	2.891	1,397,000
2026-04-28	3.060	3.060	2.890	2.910	2.861	3,921,126
2026-04-27	3.220	3.230	3.050	3.060	3.009	3,258,000
2026-04-24	3.050	3.150	3.050	3.120	3.068	3,288,000
2026-04-23	3.200	3.250	3.040	3.130	3.078	3,479,601
2026-04-22	3.050	3.210	3.010	3.180	3.127	4,344,704
2026-04-21	3.070	3.110	3.030	3.090	3.038	3,206,606
2026-04-20	2.800	3.030	2.800	3.000	2.950	4,513,435
2026-04-17	2.900	2.950	2.870	2.880	2.832	1,256,489
2026-04-16	2.850	2.980	2.850	2.940	2.891	2,669,000
2026-04-15	2.900	2.910	2.840	2.860	2.812	2,402,000
2026-04-14	2.830	2.880	2.810	2.850	2.802	1,986,000
2026-04-13	2.750	2.760	2.660	2.660	2.615	3,174,556
2026-04-10	2.800	2.860	2.770	2.830	2.783	2,484,354
2026-04-09	2.840	2.840	2.720	2.740	2.694	2,303,718
2026-04-08	2.790	2.900	2.780	2.880	2.832	6,045,000
2026-04-02	2.830	2.830	2.640	2.660	2.615	2,809,000
2026-04-01	2.690	2.840	2.690	2.820	2.773	3,227,000
2026-03-31	2.690	2.700	2.610	2.660	2.615	1,714,000
2026-03-30	2.690	2.690	2.600	2.650	2.606	2,386,000
2026-03-27	2.680	2.780	2.630	2.700	2.655	2,187,000
2026-03-26	2.760	2.810	2.700	2.710	2.665	1,464,000
2026-03-25	2.800	2.860	2.680	2.750	2.704	3,715,000
2026-03-24	2.670	2.790	2.670	2.760	2.714	3,233,894
2026-03-23	2.710	2.730	2.600	2.600	2.556	5,332,000
2026-03-20	2.820	2.820	2.750	2.750	2.704	4,035,905
2026-03-19	2.900	2.900	2.810	2.810	2.763	3,382,000
2026-03-18	3.000	3.050	2.970	3.010	2.960	3,515,000
2026-03-17	3.060	3.150	2.960	2.970	2.920	6,254,000
2026-03-16	2.850	3.020	2.780	2.960	2.910	6,334,000
2026-03-13	2.750	2.880	2.730	2.810	2.763	3,443,150
2026-03-12	2.830	2.840	2.700	2.700	2.655	3,865,284
2026-03-11	2.840	2.900	2.770	2.780	2.733	3,872,000
2026-03-10	2.860	2.920	2.750	2.900	2.851	4,171,000
2026-03-09	2.750	2.750	2.610	2.740	2.694	5,638,000
2026-03-06	2.970	3.000	2.850	2.860	2.812	4,470,000
2026-03-05	2.890	3.140	2.890	3.070	3.019	12,436,463
2026-03-04	2.800	2.800	2.630	2.730	2.684	2,740,000
2026-03-03	2.830	2.930	2.750	2.780	2.733	3,413,000
2026-03-02	2.900	2.900	2.720	2.720	2.674	3,525,500
2026-02-27	2.830	2.940	2.760	2.940	2.891	6,786,000
2026-02-26	2.900	2.920	2.810	2.830	2.783	4,298,600
2026-02-25	2.630	2.800	2.630	2.760	2.714	2,977,000
2026-02-24	2.760	2.760	2.560	2.610	2.566	5,363,000
2026-02-23	2.810	2.840	2.690	2.750	2.704	2,956,463
2026-02-20	2.820	2.850	2.770	2.800	2.753	1,417,000
2026-02-16	2.790	2.880	2.790	2.880	2.832	394,000
2026-02-13	2.840	2.860	2.750	2.790	2.743	1,283,340
2026-02-12	2.860	2.920	2.850	2.860	2.812	1,213,000
2026-02-11	2.900	2.980	2.830	2.850	2.802	1,986,000
2026-02-10	2.990	3.010	2.900	2.900	2.851	1,301,000
2026-02-09	2.940	3.020	2.920	2.950	2.901	3,260,000
2026-02-06	2.700	2.830	2.540	2.730	2.684	8,173,063
2026-02-05	3.020	3.020	2.880	2.880	2.832	5,964,000
2026-02-04	3.080	3.110	3.000	3.080	3.028	1,619,400
2026-02-03	3.190	3.190	3.020	3.110	3.058	3,232,354
2026-02-02	2.980	3.180	2.970	3.070	3.019	7,827,304
2026-01-30	3.520	3.520	3.290	3.300	3.245	9,382,000
2026-01-29	3.560	3.610	3.540	3.540	3.481	2,317,000
2026-01-28	3.620	3.680	3.550	3.570	3.510	2,879,000

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.0366 HKD
2025-05-27	0.1064 HKD
2024-04-23	0.0372 HKD
2019-06-11	0.2760 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.