Boyaa Interactive Intl Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-27 | 3.550 | 3.600 | 3.540 | 3.580 | 3.520 | 2,299,000 |
| 2026-01-26 | 3.610 | 3.720 | 3.530 | 3.540 | 3.481 | 4,829,001 |
| 2026-01-23 | 3.700 | 3.720 | 3.660 | 3.700 | 3.638 | 1,986,400 |
| 2026-01-22 | 3.650 | 3.710 | 3.640 | 3.650 | 3.589 | 2,546,038 |
| 2026-01-21 | 3.600 | 3.650 | 3.530 | 3.620 | 3.559 | 3,609,000 |
| 2026-01-20 | 3.650 | 3.740 | 3.610 | 3.630 | 3.569 | 2,440,554 |
| 2026-01-19 | 3.650 | 3.720 | 3.640 | 3.680 | 3.618 | 2,106,956 |
| 2026-01-16 | 3.920 | 3.920 | 3.720 | 3.740 | 3.677 | 5,487,600 |
| 2026-01-15 | 4.110 | 4.110 | 3.870 | 3.920 | 3.854 | 4,410,000 |
| 2026-01-14 | 3.950 | 4.130 | 3.950 | 4.020 | 3.953 | 11,778,000 |
| 2026-01-13 | 3.770 | 3.870 | 3.700 | 3.700 | 3.638 | 3,012,000 |
| 2026-01-12 | 3.680 | 3.810 | 3.610 | 3.770 | 3.707 | 4,110,800 |
| 2026-01-09 | 3.560 | 3.790 | 3.560 | 3.650 | 3.589 | 3,727,000 |
| 2026-01-08 | 3.690 | 3.690 | 3.490 | 3.500 | 3.441 | 3,463,000 |
| 2026-01-07 | 3.800 | 3.800 | 3.640 | 3.680 | 3.618 | 2,137,000 |
| 2026-01-06 | 3.920 | 3.920 | 3.790 | 3.820 | 3.756 | 4,740,000 |
| 2026-01-05 | 3.740 | 3.910 | 3.710 | 3.810 | 3.746 | 6,638,578 |
| 2026-01-02 | 3.440 | 3.620 | 3.430 | 3.580 | 3.520 | 2,725,000 |
| 2025-12-31 | 3.380 | 3.470 | 3.380 | 3.420 | 3.363 | 1,487,000 |
| 2025-12-30 | 3.540 | 3.570 | 3.380 | 3.380 | 3.323 | 3,797,000 |
| 2025-12-29 | 3.610 | 3.680 | 3.450 | 3.540 | 3.481 | 3,569,000 |
| 2025-12-24 | 3.510 | 3.610 | 3.490 | 3.610 | 3.549 | 958,395 |
| 2025-12-23 | 3.640 | 3.640 | 3.460 | 3.510 | 3.451 | 1,757,618 |
| 2025-12-22 | 3.580 | 3.640 | 3.530 | 3.640 | 3.579 | 2,637,885 |
| 2025-12-19 | 3.490 | 3.540 | 3.450 | 3.530 | 3.471 | 2,634,196 |
| 2025-12-18 | 3.510 | 3.520 | 3.420 | 3.500 | 3.441 | 2,460,000 |
| 2025-12-17 | 3.430 | 3.540 | 3.380 | 3.520 | 3.461 | 2,984,000 |
| 2025-12-16 | 3.550 | 3.550 | 3.360 | 3.430 | 3.372 | 3,882,000 |
| 2025-12-15 | 3.600 | 3.620 | 3.520 | 3.570 | 3.510 | 2,322,000 |
| 2025-12-12 | 3.690 | 3.790 | 3.660 | 3.670 | 3.608 | 3,988,917 |
| 2025-12-11 | 3.720 | 3.770 | 3.550 | 3.590 | 3.530 | 3,284,274 |
| 2025-12-10 | 3.710 | 3.790 | 3.700 | 3.720 | 3.658 | 2,827,000 |
| 2025-12-09 | 3.790 | 3.840 | 3.680 | 3.680 | 3.618 | 1,905,372 |
| 2025-12-08 | 3.940 | 3.940 | 3.730 | 3.790 | 3.726 | 4,892,740 |
| 2025-12-05 | 3.940 | 3.960 | 3.860 | 3.860 | 3.795 | 2,954,000 |
| 2025-12-04 | 4.090 | 4.140 | 3.950 | 3.970 | 3.903 | 3,334,000 |
| 2025-12-03 | 4.010 | 4.090 | 3.910 | 4.050 | 3.982 | 5,035,000 |
| 2025-12-02 | 3.830 | 3.870 | 3.750 | 3.850 | 3.785 | 2,416,000 |
| 2025-12-01 | 3.920 | 3.920 | 3.660 | 3.810 | 3.746 | 7,265,000 |
| 2025-11-28 | 4.040 | 4.170 | 3.980 | 4.020 | 3.953 | 2,968,373 |
| 2025-11-27 | 4.000 | 4.150 | 4.000 | 4.040 | 3.972 | 6,022,000 |
| 2025-11-26 | 3.870 | 4.050 | 3.870 | 3.890 | 3.825 | 3,087,000 |
| 2025-11-25 | 3.910 | 3.960 | 3.830 | 3.860 | 3.795 | 4,565,054 |
| 2025-11-24 | 3.650 | 3.860 | 3.640 | 3.860 | 3.795 | 5,369,843 |
| 2025-11-21 | 3.670 | 3.710 | 3.520 | 3.650 | 3.589 | 9,029,848 |
| 2025-11-20 | 3.880 | 3.970 | 3.780 | 3.840 | 3.776 | 6,342,929 |
| 2025-11-19 | 3.980 | 3.980 | 3.850 | 3.870 | 3.805 | 5,815,668 |
| 2025-11-18 | 4.290 | 4.290 | 3.850 | 3.930 | 3.864 | 21,005,000 |
| 2025-11-17 | 4.390 | 4.410 | 4.210 | 4.310 | 4.238 | 12,775,527 |
| 2025-11-14 | 4.460 | 4.520 | 4.350 | 4.420 | 4.346 | 6,720,000 |
| 2025-11-13 | 4.770 | 4.770 | 4.600 | 4.720 | 4.641 | 5,652,000 |
| 2025-11-12 | 4.890 | 4.940 | 4.780 | 4.800 | 4.719 | 5,564,216 |
| 2025-11-11 | 5.070 | 5.160 | 4.940 | 4.990 | 4.906 | 2,659,000 |
| 2025-11-10 | 5.100 | 5.170 | 4.920 | 5.070 | 4.985 | 4,984,000 |
| 2025-11-07 | 4.890 | 4.890 | 4.770 | 4.840 | 4.759 | 4,704,000 |
| 2025-11-06 | 4.970 | 5.030 | 4.850 | 4.990 | 4.906 | 2,655,195 |
| 2025-11-05 | 4.800 | 4.980 | 4.520 | 4.940 | 4.857 | 9,178,000 |
| 2025-11-04 | 5.280 | 5.330 | 4.970 | 5.060 | 4.975 | 6,609,178 |
| 2025-11-03 | 5.380 | 5.400 | 5.300 | 5.350 | 5.260 | 3,348,000 |
| 2025-10-31 | 5.380 | 5.420 | 5.250 | 5.370 | 5.280 | 4,285,570 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0366 HKD |
| 2025-05-27 | 0.1064 HKD |
| 2024-04-23 | 0.0372 HKD |
| 2019-06-11 | 0.2760 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.