Boyaa Interactive Intl Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 7.150 | 7.460 | 7.150 | 7.450 | 7.325 | 3,098,122 |
| 2025-08-01 | 7.360 | 7.500 | 7.140 | 7.180 | 7.060 | 4,186,495 |
| 2025-07-31 | 7.380 | 7.750 | 7.310 | 7.620 | 7.492 | 4,979,000 |
| 2025-07-30 | 7.600 | 7.600 | 7.250 | 7.380 | 7.256 | 2,604,000 |
| 2025-07-29 | 7.620 | 7.670 | 7.370 | 7.560 | 7.433 | 3,380,000 |
| 2025-07-28 | 7.760 | 7.870 | 7.500 | 7.620 | 7.492 | 3,988,000 |
| 2025-07-25 | 7.780 | 7.780 | 7.470 | 7.590 | 7.463 | 4,238,150 |
| 2025-07-24 | 7.900 | 7.900 | 7.720 | 7.780 | 7.649 | 1,897,000 |
| 2025-07-23 | 8.050 | 8.120 | 7.800 | 7.870 | 7.738 | 4,078,744 |
| 2025-07-22 | 8.160 | 8.270 | 7.800 | 7.890 | 7.758 | 6,339,000 |
| 2025-07-21 | 8.700 | 8.700 | 8.050 | 8.310 | 8.171 | 8,585,916 |
| 2025-07-18 | 8.520 | 8.960 | 8.520 | 8.780 | 8.633 | 7,255,928 |
| 2025-07-17 | 8.920 | 9.100 | 8.330 | 8.490 | 8.348 | 13,040,800 |
| 2025-07-16 | 8.200 | 8.860 | 8.100 | 8.750 | 8.603 | 28,945,000 |
| 2025-07-15 | 8.100 | 8.100 | 7.610 | 8.020 | 7.885 | 14,387,097 |
| 2025-07-14 | 8.200 | 8.250 | 7.820 | 8.200 | 8.062 | 22,541,864 |
| 2025-07-11 | 7.450 | 8.150 | 7.420 | 8.000 | 7.866 | 38,131,800 |
| 2025-07-10 | 6.280 | 7.120 | 6.210 | 7.030 | 6.912 | 20,906,000 |
| 2025-07-09 | 5.850 | 6.160 | 5.800 | 6.030 | 5.929 | 6,142,800 |
| 2025-07-08 | 5.900 | 5.970 | 5.620 | 5.850 | 5.752 | 4,828,000 |
| 2025-07-07 | 5.710 | 5.990 | 5.620 | 5.970 | 5.870 | 6,379,844 |
| 2025-07-04 | 5.810 | 6.100 | 5.710 | 5.750 | 5.654 | 4,978,000 |
| 2025-07-03 | 5.730 | 5.860 | 5.630 | 5.800 | 5.703 | 4,444,500 |
| 2025-07-02 | 5.550 | 5.620 | 5.300 | 5.550 | 5.457 | 3,543,997 |
| 2025-06-30 | 5.630 | 5.810 | 5.510 | 5.550 | 5.457 | 6,082,540 |
| 2025-06-27 | 5.660 | 5.680 | 5.430 | 5.490 | 5.398 | 2,952,231 |
| 2025-06-26 | 5.420 | 5.750 | 5.350 | 5.670 | 5.575 | 8,120,000 |
| 2025-06-25 | 5.380 | 5.520 | 5.280 | 5.420 | 5.329 | 5,362,000 |
| 2025-06-24 | 5.260 | 5.380 | 5.260 | 5.320 | 5.231 | 5,102,000 |
| 2025-06-23 | 5.060 | 5.190 | 5.010 | 5.170 | 5.083 | 2,728,504 |
| 2025-06-20 | 5.080 | 5.230 | 5.050 | 5.230 | 5.142 | 3,783,641 |
| 2025-06-19 | 5.250 | 5.250 | 5.020 | 5.060 | 4.975 | 2,459,000 |
| 2025-06-18 | 5.180 | 5.260 | 5.060 | 5.250 | 5.162 | 3,120,000 |
| 2025-06-17 | 5.370 | 5.440 | 5.190 | 5.240 | 5.152 | 3,234,400 |
| 2025-06-16 | 5.280 | 5.410 | 5.110 | 5.350 | 5.260 | 2,927,700 |
| 2025-06-13 | 5.400 | 5.400 | 5.060 | 5.210 | 5.123 | 7,349,484 |
| 2025-06-12 | 5.550 | 5.580 | 5.420 | 5.470 | 5.378 | 2,866,902 |
| 2025-06-11 | 5.600 | 5.670 | 5.520 | 5.550 | 5.457 | 2,861,000 |
| 2025-06-10 | 5.660 | 5.800 | 5.550 | 5.550 | 5.457 | 9,753,000 |
| 2025-06-09 | 5.480 | 5.570 | 5.250 | 5.350 | 5.260 | 5,570,903 |
| 2025-06-06 | 5.180 | 5.420 | 5.010 | 5.330 | 5.241 | 7,607,995 |
| 2025-06-05 | 5.570 | 5.580 | 5.200 | 5.420 | 5.329 | 13,703,128 |
| 2025-06-04 | 5.990 | 6.110 | 5.450 | 5.570 | 5.477 | 15,216,329 |
| 2025-06-03 | 6.030 | 6.060 | 5.850 | 5.880 | 5.781 | 3,199,000 |
| 2025-06-02 | 6.100 | 6.140 | 5.750 | 5.990 | 5.889 | 8,078,001 |
| 2025-05-30 | 6.100 | 6.340 | 5.970 | 6.000 | 5.899 | 7,750,000 |
| 2025-05-29 | 6.500 | 6.600 | 6.260 | 6.420 | 6.312 | 6,733,000 |
| 2025-05-28 | 6.770 | 6.790 | 6.390 | 6.470 | 6.361 | 6,470,201 |
| 2025-05-27 | 6.590 | 6.850 | 6.350 | 6.820 | 6.706 | 10,219,300 |
| 2025-05-26 | 5.890 | 6.770 | 5.760 | 6.690 | 6.473 | 26,587,344 |
| 2025-05-23 | 6.200 | 6.340 | 5.830 | 5.930 | 5.738 | 14,181,000 |
| 2025-05-22 | 6.020 | 6.250 | 5.880 | 6.180 | 5.980 | 16,653,616 |
| 2025-05-21 | 5.280 | 5.990 | 5.220 | 5.810 | 5.622 | 23,665,284 |
| 2025-05-20 | 5.080 | 5.330 | 5.080 | 5.160 | 4.993 | 8,090,100 |
| 2025-05-19 | 4.990 | 5.130 | 4.920 | 5.000 | 4.838 | 5,022,560 |
| 2025-05-16 | 4.890 | 4.970 | 4.780 | 4.840 | 4.683 | 3,895,000 |
| 2025-05-15 | 5.020 | 5.020 | 4.690 | 4.790 | 4.635 | 11,285,974 |
| 2025-05-14 | 5.000 | 5.130 | 4.950 | 4.970 | 4.809 | 4,218,800 |
| 2025-05-13 | 4.890 | 4.930 | 4.790 | 4.870 | 4.712 | 5,549,000 |
| 2025-05-12 | 5.230 | 5.300 | 4.850 | 5.070 | 4.906 | 9,960,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0366 HKD |
| 2025-05-27 | 0.1064 HKD |
| 2024-04-23 | 0.0372 HKD |
| 2019-06-11 | 0.2760 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.