HKR International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.170 | 1.190 | 1.140 | 1.170 | 1.170 | 178,400 |
| 2026-04-27 | 1.190 | 1.190 | 1.140 | 1.140 | 1.140 | 146,560 |
| 2026-04-24 | 1.180 | 1.190 | 1.150 | 1.170 | 1.170 | 90,648 |
| 2026-04-23 | 1.150 | 1.180 | 1.150 | 1.180 | 1.180 | 178,400 |
| 2026-04-22 | 1.160 | 1.180 | 1.140 | 1.180 | 1.180 | 328,160 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-28 | 0.0100 HKD |
| 2022-08-29 | 0.0500 HKD |
| 2021-11-30 | 0.0300 HKD |
| 2021-08-30 | 0.0500 HKD |
| 2020-12-01 | 0.0400 HKD |
| 2020-08-24 | 0.0700 HKD |
| 2019-12-02 | 0.0500 HKD |
| 2019-08-26 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.