HKR International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 0.995 | 0.995 | 0.975 | 0.990 | 0.990 | 163,456 |
| 2026-10-16 | 1.000 | 1.000 | 0.975 | 1.000 | 1.000 | 145,200 |
| 2026-10-15 | 0.990 | 1.000 | 0.975 | 0.980 | 0.980 | 153,310 |
| 2026-10-14 | 0.985 | 0.995 | 0.975 | 0.990 | 0.990 | 341,600 |
| 2026-10-13 | 0.985 | 1.000 | 0.970 | 0.990 | 0.990 | 162,400 |
| 2026-10-12 | 0.980 | 0.985 | 0.960 | 0.985 | 0.985 | 94,437 |
| 2026-10-09 | 0.970 | 0.985 | 0.960 | 0.985 | 0.985 | 304,800 |
| 2026-10-08 | 0.995 | 1.000 | 0.975 | 0.985 | 0.985 | 321,760 |
| 2026-10-07 | 0.985 | 1.000 | 0.980 | 0.985 | 0.985 | 275,044 |
| 2026-10-06 | 0.985 | 1.000 | 0.970 | 1.000 | 1.000 | 201,600 |
| 2026-10-05 | 0.985 | 0.990 | 0.970 | 0.990 | 0.990 | 18,700 |
| 2026-10-02 | 0.990 | 0.990 | 0.970 | 0.990 | 0.990 | 300,880 |
| 2026-09-30 | 0.995 | 1.000 | 0.995 | 1.000 | 1.000 | 95,200 |
| 2026-09-29 | 1.000 | 1.000 | 0.990 | 1.000 | 1.000 | 52,000 |
| 2026-09-28 | 0.995 | 1.000 | 0.995 | 1.000 | 1.000 | 78,400 |
| 2026-09-25 | 1.000 | 1.000 | 0.990 | 1.000 | 1.000 | 44,000 |
| 2026-09-24 | 0.990 | 1.000 | 0.990 | 1.000 | 1.000 | 146,400 |
| 2026-09-23 | 1.000 | 1.000 | 0.990 | 1.000 | 1.000 | 17,600 |
| 2026-09-22 | 1.000 | 1.000 | 0.985 | 1.000 | 1.000 | 187,200 |
| 2026-09-21 | 0.990 | 1.000 | 0.985 | 1.000 | 1.000 | 4,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-28 | 0.0100 HKD |
| 2022-08-29 | 0.0500 HKD |
| 2021-11-30 | 0.0300 HKD |
| 2021-08-30 | 0.0500 HKD |
| 2020-12-01 | 0.0400 HKD |
| 2020-08-24 | 0.0700 HKD |
| 2019-12-02 | 0.0500 HKD |
| 2019-08-26 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.