HKR International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1.100 | 1.110 | 1.090 | 1.100 | 1.100 | 504,800 |
| 2025-10-27 | 1.100 | 1.120 | 1.090 | 1.120 | 1.120 | 642,800 |
| 2025-10-24 | 1.100 | 1.100 | 1.070 | 1.100 | 1.100 | 238,400 |
| 2025-10-23 | 1.080 | 1.100 | 1.070 | 1.090 | 1.090 | 153,760 |
| 2025-10-22 | 1.070 | 1.100 | 1.070 | 1.100 | 1.100 | 622,800 |
| 2025-10-21 | 1.090 | 1.090 | 1.070 | 1.090 | 1.090 | 312,697 |
| 2025-10-20 | 1.080 | 1.100 | 1.080 | 1.100 | 1.100 | 219,200 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-28 | 0.0100 HKD |
| 2022-08-29 | 0.0500 HKD |
| 2021-11-30 | 0.0300 HKD |
| 2021-08-30 | 0.0500 HKD |
| 2020-12-01 | 0.0400 HKD |
| 2020-08-24 | 0.0700 HKD |
| 2019-12-02 | 0.0500 HKD |
| 2019-08-26 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.