Emperor Culture Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.024	0.024	0.024	0.024	0.024	0
2026-10-20	0.024	0.024	0.022	0.024	0.024	2,420,000
2026-10-16	0.024	0.024	0.024	0.024	0.024	300,000
2026-10-15	0.024	0.024	0.024	0.024	0.024	0
2026-10-14	0.024	0.024	0.024	0.024	0.024	0
2026-10-13	0.024	0.024	0.024	0.024	0.024	0
2026-10-12	0.024	0.024	0.024	0.024	0.024	60,000
2026-10-09	0.026	0.026	0.024	0.024	0.024	246,384
2026-10-08	0.025	0.025	0.024	0.025	0.025	1,300,000
2026-10-07	0.026	0.026	0.024	0.025	0.025	1,440,000
2026-10-06	0.026	0.026	0.026	0.026	0.026	300,230
2026-10-05	0.028	0.028	0.026	0.026	0.026	1,220,008
2026-10-02	0.026	0.026	0.026	0.026	0.026	140,000
2026-09-30	0.026	0.026	0.026	0.026	0.026	0
2026-09-29	0.026	0.026	0.026	0.026	0.026	240,018
2026-09-28	0.027	0.027	0.026	0.026	0.026	3,140,000
2026-09-25	0.028	0.029	0.028	0.029	0.029	240,000
2026-09-24	0.027	0.028	0.027	0.028	0.028	540,000
2026-09-23	0.027	0.027	0.027	0.027	0.027	1,780,000
2026-09-22	0.028	0.028	0.026	0.027	0.027	4,640,000
2026-09-21	0.032	0.032	0.027	0.029	0.029	12,000,000
2026-09-18	0.036	0.036	0.029	0.034	0.034	8,440,000
2026-09-17	0.030	0.035	0.029	0.034	0.034	3,440,000
2026-09-16	0.031	0.032	0.030	0.032	0.032	1,780,000
2026-09-15	0.031	0.032	0.030	0.032	0.032	1,880,000
2026-09-14	0.034	0.036	0.031	0.033	0.033	8,200,000
2026-09-11	0.028	0.038	0.028	0.034	0.034	54,186,008
2026-09-10	0.026	0.026	0.026	0.026	0.026	100,000
2026-09-09	0.026	0.026	0.026	0.026	0.026	220,001
2026-09-08	0.025	0.026	0.023	0.025	0.025	250
2026-09-07	0.025	0.025	0.024	0.025	0.025	0
2026-09-04	0.025	0.025	0.025	0.025	0.025	0
2026-09-03	0.025	0.025	0.024	0.025	0.025	780,000
2026-09-02	0.026	0.026	0.025	0.025	0.025	480,000
2026-09-01	0.025	0.026	0.025	0.026	0.026	480,000
2026-08-31	0.026	0.026	0.026	0.026	0.026	400,000
2026-08-28	0.024	0.026	0.024	0.026	0.026	360,000
2026-08-27	0.024	0.024	0.024	0.024	0.024	500,000
2026-08-26	0.023	0.023	0.023	0.023	0.023	220,000
2026-08-25	0.023	0.023	0.023	0.023	0.023	100,000
2026-08-24	0.024	0.026	0.024	0.026	0.026	0
2026-08-21	0.024	0.026	0.024	0.026	0.026	520,000
2026-08-20	0.024	0.024	0.024	0.024	0.024	0
2026-08-19	0.024	0.024	0.024	0.024	0.024	0
2026-08-18	0.024	0.024	0.024	0.024	0.024	0
2026-08-17	0.024	0.026	0.023	0.024	0.024	4,080,000
2026-08-14	0.023	0.025	0.023	0.025	0.025	260,000
2026-08-13	0.026	0.026	0.026	0.026	0.026	0
2026-08-12	0.024	0.026	0.024	0.026	0.026	1,080,007
2026-08-11	0.024	0.024	0.024	0.024	0.024	0
2026-08-10	0.024	0.024	0.024	0.024	0.024	20,000
2026-08-07	0.025	0.025	0.025	0.025	0.025	0
2026-08-06	0.024	0.026	0.023	0.025	0.025	580,000
2026-08-05	0.022	0.023	0.022	0.023	0.023	40,000
2026-08-04	0.026	0.026	0.026	0.026	0.026	0
2026-08-03	0.026	0.026	0.026	0.026	0.026	20,000
2026-07-31	0.025	0.025	0.023	0.023	0.023	100,000
2026-07-30	0.025	0.025	0.025	0.025	0.025	0
2026-07-29	0.026	0.026	0.025	0.025	0.025	100,000
2026-07-28	0.024	0.025	0.024	0.025	0.025	700,000

Page 1 of 19 · 1,117 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.