Television Broadcasts Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.820	1.820	1.730	1.760	1.760	901,400
2026-10-21	1.855	1.870	1.790	1.805	1.805	944,000
2026-10-20	1.895	1.895	1.840	1.855	1.855	701,300
2026-10-16	1.895	1.915	1.880	1.895	1.895	303,900
2026-10-15	1.920	1.920	1.880	1.890	1.890	680,400
2026-10-14	1.950	1.995	1.910	1.920	1.920	665,300
2026-10-13	2.000	2.015	1.900	1.935	1.935	497,200
2026-10-12	1.985	2.000	1.935	1.960	1.960	366,375
2026-10-09	1.980	2.010	1.950	1.985	1.985	219,200
2026-10-08	2.020	2.075	1.955	1.980	1.980	459,900
2026-10-07	1.980	2.065	1.945	2.030	2.030	598,600
2026-10-06	2.010	2.030	1.985	2.000	2.000	63,000
2026-10-05	2.000	2.045	1.990	2.010	2.010	517,700
2026-10-02	2.050	2.050	2.000	2.000	2.000	720,736
2026-09-30	2.060	2.060	2.035	2.060	2.060	217,800
2026-09-29	2.050	2.100	2.020	2.080	2.080	773,700
2026-09-28	2.170	2.170	2.050	2.050	2.050	579,500
2026-09-25	2.100	2.115	2.055	2.090	2.090	195,000
2026-09-24	2.120	2.145	2.090	2.105	2.105	230,600
2026-09-23	2.155	2.155	2.110	2.120	2.120	326,100
2026-09-22	2.150	2.170	2.110	2.110	2.110	1,031,100
2026-09-21	2.130	2.170	2.100	2.135	2.135	1,071,700
2026-09-18	2.300	2.300	2.130	2.130	2.130	5,247,500
2026-09-17	2.290	2.290	2.230	2.240	2.240	248,600
2026-09-16	2.290	2.305	2.280	2.295	2.295	535,600
2026-09-15	2.325	2.325	2.250	2.275	2.275	215,300
2026-09-14	2.225	2.325	2.225	2.280	2.280	425,100
2026-09-11	2.230	2.250	2.195	2.225	2.225	303,700
2026-09-10	2.270	2.300	2.225	2.235	2.235	217,022
2026-09-09	2.330	2.330	2.255	2.270	2.270	826,900
2026-09-08	2.290	2.315	2.290	2.315	2.315	559,100
2026-09-07	2.235	2.305	2.235	2.270	2.270	422,100
2026-09-04	2.255	2.280	2.255	2.270	2.270	920,200
2026-09-03	2.255	2.275	2.215	2.240	2.240	595,600
2026-09-02	2.220	2.240	2.170	2.235	2.235	1,186,900
2026-09-01	2.220	2.240	2.190	2.220	2.220	814,201
2026-08-31	2.270	2.270	2.200	2.240	2.240	1,309,000
2026-08-28	2.305	2.305	2.260	2.260	2.260	868,600
2026-08-27	2.340	2.340	2.265	2.305	2.305	807,400
2026-08-26	2.370	2.385	2.260	2.290	2.290	3,076,600
2026-08-25	2.490	2.515	2.445	2.455	2.455	761,600
2026-08-24	2.475	2.475	2.425	2.470	2.470	519,500
2026-08-21	2.500	2.515	2.430	2.475	2.475	797,900
2026-08-20	2.450	2.495	2.435	2.490	2.490	592,300
2026-08-19	2.485	2.530	2.435	2.445	2.445	957,100
2026-08-18	2.590	2.590	2.495	2.515	2.515	353,632
2026-08-17	2.530	2.570	2.500	2.570	2.570	628,400
2026-08-14	2.500	2.540	2.480	2.530	2.530	698,200
2026-08-13	2.680	2.680	2.490	2.520	2.520	1,605,600
2026-08-12	2.750	2.750	2.615	2.655	2.655	2,182,280
2026-08-11	2.765	2.835	2.680	2.725	2.725	4,208,900
2026-08-10	2.520	2.610	2.520	2.585	2.585	949,600
2026-08-07	2.555	2.600	2.470	2.530	2.530	822,300
2026-08-06	2.650	2.650	2.490	2.510	2.510	1,354,190
2026-08-05	2.640	2.730	2.590	2.655	2.655	1,800,590
2026-08-04	2.685	2.685	2.585	2.590	2.590	998,100
2026-08-03	2.395	2.725	2.395	2.685	2.685	3,375,700
2026-07-31	2.440	2.440	2.350	2.390	2.390	1,338,700
2026-07-30	2.400	2.410	2.350	2.380	2.380	893,100
2026-07-29	2.460	2.460	2.340	2.370	2.370	1,876,400

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-01	0.2000 HKD
2019-09-17	0.3000 HKD
2019-05-24	0.7000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.