China Grand Pharmaceutical and Healthcare Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 5.270 | 5.270 | 5.110 | 5.150 | 5.150 | 2,245,000 |
| 2026-07-24 | 5.320 | 5.320 | 5.140 | 5.190 | 5.190 | 5,795,500 |
| 2026-07-23 | 5.330 | 5.330 | 5.230 | 5.270 | 5.270 | 2,371,900 |
| 2026-07-22 | 5.250 | 5.380 | 5.220 | 5.320 | 5.320 | 4,606,130 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.1690 HKD |
| 2025-04-14 | 0.2600 HKD |
| 2024-06-06 | 0.2600 HKD |
| 2023-06-09 | 0.1400 HKD |
| 2022-06-06 | 0.1100 HKD |
| 2021-06-08 | 0.1100 HKD |
| 2020-06-26 | 0.0960 HKD |
| 2019-06-12 | 0.0860 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.