China Grand Pharmaceutical and Healthcare Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	4.730	4.730	4.550	4.575	4.575	2,235,500
2026-10-20	4.620	4.695	4.560	4.670	4.670	4,826,500
2026-10-16	4.695	4.735	4.570	4.590	4.590	3,301,500
2026-10-15	4.635	4.740	4.620	4.630	4.630	3,469,500
2026-10-14	4.630	4.835	4.630	4.735	4.735	3,354,900
2026-10-13	4.640	4.715	4.540	4.705	4.705	4,636,500
2026-10-12	4.840	4.840	4.630	4.630	4.630	2,982,500
2026-10-09	4.740	4.760	4.685	4.740	4.740	4,041,100
2026-10-08	4.880	4.950	4.730	4.740	4.740	3,830,000
2026-10-07	4.880	4.880	4.745	4.825	4.825	855,740
2026-10-06	4.720	4.890	4.720	4.875	4.875	1,378,798
2026-10-05	4.710	4.765	4.700	4.725	4.725	1,158,000
2026-10-02	4.920	4.920	4.700	4.800	4.800	1,360,500
2026-09-30	4.850	4.955	4.835	4.930	4.930	4,007,500
2026-09-29	4.840	4.875	4.775	4.850	4.850	4,494,000
2026-09-28	4.865	4.875	4.800	4.840	4.840	3,793,500
2026-09-25	4.780	4.815	4.650	4.760	4.760	1,635,000
2026-09-24	4.935	4.935	4.785	4.830	4.830	5,401,500
2026-09-23	5.015	5.015	4.880	4.905	4.905	3,689,500
2026-09-22	5.005	5.020	4.880	4.930	4.930	4,690,500
2026-09-21	4.960	5.055	4.875	5.005	5.005	9,687,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.