China Grand Pharmaceutical and Healthcare Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 8.150 | 8.310 | 8.000 | 8.280 | 8.003 | 15,112,000 |
| 2025-10-28 | 8.280 | 8.280 | 8.050 | 8.130 | 7.858 | 4,204,240 |
| 2025-10-27 | 8.300 | 8.320 | 8.140 | 8.250 | 7.974 | 4,820,000 |
| 2025-10-24 | 8.130 | 8.250 | 8.120 | 8.190 | 7.916 | 4,035,000 |
| 2025-10-23 | 8.130 | 8.230 | 8.000 | 8.140 | 7.868 | 9,469,000 |
| 2025-10-22 | 8.380 | 8.380 | 8.150 | 8.180 | 7.906 | 7,151,000 |
| 2025-10-21 | 8.400 | 8.400 | 8.220 | 8.300 | 8.022 | 7,715,500 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.1690 HKD |
| 2025-04-14 | 0.2600 HKD |
| 2024-06-06 | 0.2600 HKD |
| 2023-06-09 | 0.1400 HKD |
| 2022-06-06 | 0.1100 HKD |
| 2021-06-08 | 0.1100 HKD |
| 2020-06-26 | 0.0960 HKD |
| 2019-06-12 | 0.0860 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.