Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 0517.HK stock page

COSCO SHIPPING International HONG KONG Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	6.950	7.060	6.950	6.990	6.990	842,000
2026-10-15	7.065	7.065	6.810	6.925	6.925	2,890,000
2026-10-14	7.050	7.130	7.025	7.080	7.080	1,508,000
2026-10-13	7.035	7.060	6.875	7.030	7.030	1,292,000
2026-10-12	7.035	7.150	6.950	7.075	7.075	2,608,000
2026-10-09	6.800	7.045	6.750	7.030	7.030	3,758,000
2026-10-08	6.680	6.820	6.680	6.800	6.800	2,948,710
2026-10-07	6.630	6.680	6.630	6.680	6.680	722,000
2026-10-06	6.650	6.690	6.630	6.630	6.630	522,000
2026-10-05	6.675	6.675	6.535	6.635	6.635	1,408,984
2026-10-02	6.645	6.675	6.570	6.675	6.675	1,592,000
2026-09-30	6.520	6.675	6.520	6.635	6.635	3,218,000
2026-09-29	6.565	6.630	6.480	6.515	6.515	1,272,000
2026-09-28	6.530	6.635	6.530	6.590	6.590	1,624,000
2026-09-25	6.500	6.530	6.420	6.525	6.525	1,644,000
2026-09-24	6.510	6.560	6.490	6.525	6.525	1,626,000
2026-09-23	6.585	6.600	6.495	6.550	6.550	1,221,408
2026-09-22	6.745	6.750	6.560	6.585	6.585	1,722,000
2026-09-21	6.435	6.745	6.420	6.745	6.745	4,957,501

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.3300 HKD
2026-06-23	0.1000 HKD
2025-09-09	0.3300 HKD
2025-06-06	0.2150 HKD
2024-09-05	0.2650 HKD
2024-06-06	0.1750 HKD
2023-09-08	0.2250 HKD
2023-06-05	0.1150 HKD
2022-09-08	0.1100 HKD
2022-06-02	0.0900 HKD
2021-09-13	0.1000 HKD
2021-06-04	0.1550 HKD
2020-09-14	0.0650 HKD
2020-06-04	0.0950 HKD
2019-09-13	0.0700 HKD
2019-06-05	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.