ASM Pacific Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 162.00 | 168.50 | 160.10 | 163.40 | 162.45 | 1,944,808 |
| 2026-07-23 | 171.80 | 173.00 | 163.10 | 166.50 | 165.54 | 2,093,449 |
| 2026-07-22 | 173.00 | 180.00 | 166.70 | 169.10 | 168.12 | 3,408,633 |
| 2026-07-21 | 161.90 | 172.00 | 157.10 | 171.70 | 170.71 | 4,808,682 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.9700 HKD |
| 2026-05-12 | 0.7900 HKD |
| 2025-08-11 | 0.2600 HKD |
| 2025-05-13 | 0.2500 HKD |
| 2024-08-12 | 0.3500 HKD |
| 2024-05-13 | 0.5200 HKD |
| 2023-08-14 | 0.6100 HKD |
| 2023-05-12 | 1.9000 HKD |
| 2022-08-12 | 1.3000 HKD |
| 2022-05-12 | 2.6000 HKD |
| 2021-08-12 | 1.3000 HKD |
| 2021-05-13 | 2.0000 HKD |
| 2020-08-13 | 0.7000 HKD |
| 2020-05-14 | 0.7000 HKD |
| 2019-08-15 | 1.3000 HKD |
| 2019-05-14 | 1.4000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.