ASM Pacific Technology Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	134.70	139.10	131.40	133.00	133.00	2,372,606
2026-10-16	138.30	139.40	135.90	138.00	138.00	2,877,752
2026-10-15	141.00	143.50	133.80	136.10	136.10	5,005,182
2026-10-14	158.40	160.30	147.00	149.10	149.10	2,186,173
2026-10-13	156.70	161.00	151.30	158.40	158.40	1,851,008
2026-10-12	160.60	166.30	158.10	160.70	160.70	1,911,680
2026-10-09	163.80	163.80	153.20	161.30	161.30	2,861,945
2026-10-08	170.60	174.60	163.00	163.80	163.80	3,193,942
2026-10-07	182.00	182.00	173.50	174.50	174.50	1,302,715
2026-10-06	180.00	182.00	175.60	182.00	182.00	1,385,028
2026-10-05	173.00	179.10	171.80	178.60	178.60	2,334,595
2026-10-02	159.00	173.00	158.40	173.00	173.00	3,195,991
2026-09-30	163.90	164.00	156.90	160.00	160.00	2,216,423
2026-09-29	158.30	163.50	155.50	162.60	162.60	1,502,943
2026-09-28	164.00	166.60	156.20	158.30	158.30	2,153,928
2026-09-25	162.00	164.20	160.80	164.20	164.20	1,972,187
2026-09-24	168.90	169.70	164.10	166.00	166.00	1,827,192
2026-09-23	172.00	175.40	169.00	171.00	171.00	1,958,513
2026-09-22	172.60	175.80	168.70	170.20	170.20	3,226,723
2026-09-21	170.00	171.80	164.70	167.40	167.40	1,720,218

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.