ASM Pacific Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	162.00	168.50	160.10	163.40	162.45	1,944,808
2026-07-23	171.80	173.00	163.10	166.50	165.54	2,093,449
2026-07-22	173.00	180.00	166.70	169.10	168.12	3,408,633
2026-07-21	161.90	172.00	157.10	171.70	170.71	4,808,682
2026-07-20	166.00	166.80	157.00	161.20	160.27	3,386,999
2026-07-17	172.10	173.40	158.80	161.30	160.37	4,855,887
2026-07-16	186.00	187.70	175.20	177.50	176.47	4,597,801
2026-07-15	198.00	200.80	182.60	190.40	189.30	3,075,630
2026-07-14	188.00	191.00	176.90	188.30	187.21	3,217,046
2026-07-13	186.00	196.40	182.00	185.40	184.33	3,142,267
2026-07-10	198.50	210.00	187.00	187.90	186.81	4,284,399
2026-07-09	188.00	198.90	187.30	197.00	195.86	5,670,447
2026-07-08	190.20	194.70	179.50	185.10	184.03	5,050,547
2026-07-07	191.40	198.70	184.10	190.00	188.90	4,070,953
2026-07-06	206.00	209.40	181.20	195.70	194.57	6,007,806
2026-07-03	187.30	209.80	186.00	204.80	203.61	7,484,257
2026-07-02	215.00	215.00	192.50	194.20	193.08	11,271,849
2026-06-30	224.00	244.40	219.20	238.80	237.42	8,090,808
2026-06-29	195.00	219.60	193.80	217.00	215.74	4,906,422
2026-06-26	203.00	203.00	187.00	195.10	193.97	4,223,033
2026-06-25	210.20	210.20	195.00	204.80	203.61	4,416,516
2026-06-24	195.00	203.60	191.60	200.80	199.64	3,932,363
2026-06-23	211.00	211.00	192.30	194.70	193.57	4,732,456
2026-06-22	193.10	212.20	193.10	207.40	206.20	5,582,759
2026-06-18	207.40	213.00	203.80	208.80	207.59	4,537,654
2026-06-17	186.00	214.80	186.00	210.00	208.78	6,138,499
2026-06-16	203.80	204.40	193.50	194.40	193.27	3,826,199
2026-06-15	193.00	205.00	185.20	202.80	201.63	3,839,481
2026-06-12	191.00	193.70	180.70	182.90	181.84	4,412,498
2026-06-11	177.20	183.50	172.60	182.00	180.95	3,998,231
2026-06-10	176.90	185.20	174.00	176.00	174.98	5,777,451
2026-06-09	171.00	186.70	165.60	185.30	184.23	6,203,668
2026-06-08	170.50	171.90	165.40	169.90	168.92	4,664,323
2026-06-05	184.00	184.00	172.10	176.00	174.98	4,639,221
2026-06-04	186.40	191.70	183.20	184.00	182.93	2,970,687
2026-06-03	190.00	190.00	183.00	186.80	185.72	4,058,413
2026-06-02	182.00	185.90	177.40	184.80	183.73	3,593,854
2026-06-01	189.30	192.90	182.00	185.70	184.62	5,406,207
2026-05-29	199.70	202.60	191.50	194.00	192.88	3,668,316
2026-05-28	203.80	206.20	196.90	199.70	198.54	4,594,421
2026-05-27	210.00	215.00	200.20	203.80	202.62	6,383,899
2026-05-26	212.20	221.60	202.20	204.60	203.42	9,045,252
2026-05-22	177.40	186.80	177.00	184.60	183.53	3,899,863
2026-05-21	182.80	185.00	173.60	174.90	173.89	3,192,056
2026-05-20	169.10	180.80	168.70	178.90	177.86	3,369,288
2026-05-19	173.00	173.50	163.10	169.20	168.22	4,307,083
2026-05-18	172.00	182.40	169.50	176.40	175.38	3,685,953
2026-05-15	172.50	174.90	165.70	172.00	171.00	6,528,531
2026-05-14	183.20	184.20	171.60	172.30	171.30	3,394,562
2026-05-13	173.80	185.40	170.50	182.30	181.24	5,229,127
2026-05-12	172.90	177.80	168.00	176.20	175.18	2,878,146
2026-05-11	176.00	178.00	171.40	173.40	171.61	3,230,696
2026-05-08	168.80	172.40	163.20	168.90	167.16	4,287,017
2026-05-07	176.20	180.00	173.10	177.20	175.37	3,900,209
2026-05-06	169.00	176.20	164.70	173.60	171.81	5,212,096
2026-05-05	164.50	164.50	160.40	163.30	161.61	1,497,712
2026-05-04	169.50	170.60	163.20	165.10	163.40	3,281,171
2026-04-30	167.00	168.00	161.30	163.10	161.42	3,458,251
2026-04-29	167.80	169.00	162.30	164.50	162.80	4,182,895
2026-04-28	163.60	173.50	163.60	169.80	168.05	4,054,274

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.9700 HKD
2026-05-12	0.7900 HKD
2025-08-11	0.2600 HKD
2025-05-13	0.2500 HKD
2024-08-12	0.3500 HKD
2024-05-13	0.5200 HKD
2023-08-14	0.6100 HKD
2023-05-12	1.9000 HKD
2022-08-12	1.3000 HKD
2022-05-12	2.6000 HKD
2021-08-12	1.3000 HKD
2021-05-13	2.0000 HKD
2020-08-13	0.7000 HKD
2020-05-14	0.7000 HKD
2019-08-15	1.3000 HKD
2019-05-14	1.4000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.