Great Wall Belt & Road Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.340	2.390	2.120	2.190	2.190	530,000
2026-07-24	2.250	2.250	2.150	2.170	2.170	100,480
2026-07-23	2.340	2.340	2.190	2.250	2.250	220,000
2026-07-22	2.200	2.600	2.020	2.230	2.230	521,564
2026-07-21	2.070	2.350	2.010	2.150	2.150	222,000
2026-07-20	1.710	2.000	1.710	2.000	2.000	80,000
2026-07-17	2.000	2.000	2.000	2.000	2.000	51,000
2026-07-16	2.050	2.050	2.050	2.050	2.050	66,543
2026-07-15	2.030	2.030	2.030	2.030	2.030	50,000
2026-07-14	2.150	2.150	2.150	2.150	2.150	0
2026-07-13	2.640	2.640	2.150	2.150	2.150	355,000
2026-07-10	2.770	2.770	2.610	2.740	2.740	401,000
2026-07-09	2.560	2.690	2.510	2.690	2.690	750,480
2026-07-08	2.750	2.930	2.610	2.610	2.610	550,000
2026-07-07	2.830	2.900	2.720	2.730	2.730	651,422
2026-07-06	2.680	2.890	2.500	2.820	2.820	1,146,334
2026-07-03	1.850	2.680	1.820	2.680	2.680	1,629,300
2026-07-02	2.000	2.010	1.860	2.000	2.000	850,000
2026-06-30	1.420	1.990	1.420	1.990	1.990	919,000
2026-06-29	1.540	1.620	1.540	1.620	1.620	120,000
2026-06-26	1.630	1.630	1.480	1.520	1.520	200,000
2026-06-25	1.700	1.710	1.700	1.710	1.710	132,500
2026-06-24	1.710	1.770	1.700	1.770	1.770	200,000
2026-06-23	1.710	1.890	1.700	1.840	1.840	851,260
2026-06-22	2.300	2.300	1.710	1.840	1.840	1,925,000
2026-06-18	2.550	2.550	2.120	2.120	2.120	370,005
2026-06-17	2.800	2.800	2.800	2.800	2.800	0
2026-06-16	2.920	2.920	2.800	2.800	2.800	357,500
2026-06-15	3.250	3.250	2.850	2.950	2.950	678,580
2026-06-12	2.790	3.250	2.790	3.080	3.080	1,261,000
2026-06-11	2.510	2.830	2.510	2.790	2.790	611,750
2026-06-10	2.430	2.650	2.360	2.630	2.630	272,000
2026-06-09	2.330	2.440	2.250	2.430	2.430	1,365,298
2026-06-08	2.640	2.640	2.110	2.450	2.450	1,663,700
2026-06-05	2.100	2.600	2.100	2.550	2.550	1,961,018
2026-06-04	2.000	2.050	1.990	2.050	2.050	433,828
2026-06-03	1.950	2.050	1.950	2.050	2.050	857,000
2026-06-02	1.950	1.990	1.930	1.970	1.970	932,800
2026-06-01	1.940	1.960	1.600	1.950	1.950	1,504,350
2026-05-29	1.750	1.990	1.750	1.950	1.950	2,017,380
2026-05-28	1.470	1.750	1.470	1.750	1.750	2,251,000
2026-05-27	1.430	1.470	1.410	1.470	1.470	622,000
2026-05-26	1.100	1.520	1.100	1.410	1.410	4,312,666
2026-05-22	0.800	1.200	0.800	1.070	1.070	2,058,540
2026-05-21	0.760	0.780	0.710	0.760	0.760	60
2026-05-20	0.850	0.850	0.760	0.760	0.760	300,000
2026-05-19	0.860	0.860	0.860	0.860	0.860	135,140
2026-05-18	0.870	0.870	0.870	0.870	0.870	0
2026-05-15	0.870	0.870	0.870	0.870	0.870	0
2026-05-14	0.880	0.880	0.870	0.870	0.870	100,000
2026-05-13	0.970	1.010	0.910	0.910	0.910	460,000
2026-05-12	1.050	1.080	1.020	1.020	1.020	544,800
2026-05-11	1.170	1.170	1.160	1.160	1.160	223,000
2026-05-08	1.200	1.200	1.200	1.200	1.200	301,180
2026-05-07	1.160	1.220	1.160	1.180	1.180	319,000
2026-05-06	1.150	1.210	1.150	1.200	1.200	458,000
2026-05-05	1.100	1.260	1.100	1.150	1.150	1,858,010
2026-05-04	0.940	1.140	0.920	1.080	1.080	2,739,126
2026-04-30	0.810	0.950	0.810	0.880	0.880	1,509,048
2026-04-29	0.770	0.800	0.760	0.800	0.800	400,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.