Great Wall Belt & Road Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1.615 | 1.690 | 1.615 | 1.650 | 1.650 | 160,000 |
| 2026-10-20 | 1.635 | 1.715 | 1.610 | 1.610 | 1.610 | 366,250 |
| 2026-10-16 | 1.695 | 1.780 | 1.690 | 1.695 | 1.695 | 220,060 |
| 2026-10-15 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 10,000 |
| 2026-10-14 | 1.735 | 1.885 | 1.725 | 1.725 | 1.725 | 550,000 |
| 2026-10-13 | 1.710 | 1.820 | 1.680 | 1.725 | 1.725 | 570,000 |
| 2026-10-12 | 1.750 | 1.765 | 1.655 | 1.710 | 1.710 | 310,000 |
| 2026-10-09 | 1.775 | 1.785 | 1.625 | 1.710 | 1.710 | 700,000 |
| 2026-10-08 | 1.805 | 1.830 | 1.800 | 1.800 | 1.800 | 63,000 |
| 2026-10-07 | 1.800 | 1.895 | 1.755 | 1.780 | 1.780 | 250,000 |
| 2026-10-06 | 1.770 | 1.800 | 1.750 | 1.800 | 1.800 | 275,040 |
| 2026-10-05 | 1.800 | 1.800 | 1.605 | 1.715 | 1.715 | 200,968 |
| 2026-10-02 | 1.790 | 1.800 | 1.790 | 1.800 | 1.800 | 50,000 |
| 2026-09-30 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 0 |
| 2026-09-29 | 1.840 | 1.840 | 1.710 | 1.720 | 1.720 | 380,000 |
| 2026-09-28 | 1.955 | 1.960 | 1.710 | 1.790 | 1.790 | 360,000 |
| 2026-09-25 | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | 10,000 |
| 2026-09-24 | 1.790 | 1.965 | 1.785 | 1.820 | 1.820 | 370,000 |
| 2026-09-23 | 2.000 | 2.000 | 1.835 | 1.845 | 1.845 | 226,000 |
| 2026-09-22 | 1.985 | 2.010 | 1.985 | 2.005 | 2.005 | 51,000 |
| 2026-09-21 | 1.905 | 1.905 | 1.905 | 1.905 | 1.905 | 10,000 |
| 2026-09-18 | 1.900 | 1.905 | 1.840 | 1.905 | 1.905 | 23,000 |
| 2026-09-17 | 1.905 | 1.910 | 1.900 | 1.910 | 1.910 | 40,000 |
| 2026-09-16 | 1.905 | 1.905 | 1.900 | 1.900 | 1.900 | 40,000 |
| 2026-09-15 | 1.950 | 2.005 | 1.905 | 1.990 | 1.990 | 95,103 |
| 2026-09-14 | 2.135 | 2.150 | 2.020 | 2.020 | 2.020 | 140,300 |
| 2026-09-11 | 2.150 | 2.180 | 2.000 | 2.000 | 2.000 | 130,000 |
| 2026-09-10 | 2.120 | 2.250 | 2.100 | 2.100 | 2.100 | 168,750 |
| 2026-09-09 | 2.200 | 2.280 | 2.110 | 2.110 | 2.110 | 130,000 |
| 2026-09-08 | 2.070 | 2.250 | 2.015 | 2.120 | 2.120 | 460,000 |
| 2026-09-07 | 1.885 | 2.250 | 1.885 | 2.070 | 2.070 | 320,000 |
| 2026-09-04 | 2.030 | 2.030 | 1.850 | 1.855 | 1.855 | 220,000 |
| 2026-09-03 | 2.005 | 2.030 | 1.950 | 1.975 | 1.975 | 201,250 |
| 2026-09-02 | 1.920 | 2.025 | 1.920 | 1.950 | 1.950 | 235,000 |
| 2026-09-01 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 40,000 |
| 2026-08-31 | 1.910 | 2.030 | 1.910 | 2.030 | 2.030 | 120,000 |
| 2026-08-28 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 0 |
| 2026-08-27 | 1.910 | 2.030 | 1.910 | 2.030 | 2.030 | 110,000 |
| 2026-08-26 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 0 |
| 2026-08-25 | 1.985 | 2.035 | 1.930 | 2.030 | 2.030 | 200,000 |
| 2026-08-24 | 2.000 | 2.000 | 1.985 | 1.985 | 1.985 | 128,000 |
| 2026-08-21 | 1.835 | 1.985 | 1.835 | 1.985 | 1.985 | 100,060 |
| 2026-08-20 | 1.895 | 1.910 | 1.895 | 1.910 | 1.910 | 60,000 |
| 2026-08-19 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | 50,000 |
| 2026-08-18 | 2.065 | 2.065 | 1.810 | 1.875 | 1.875 | 310,000 |
| 2026-08-17 | 1.860 | 1.860 | 1.790 | 1.830 | 1.830 | 98,000 |
| 2026-08-14 | 1.900 | 2.000 | 1.820 | 1.850 | 1.850 | 500,000 |
| 2026-08-13 | 1.890 | 1.900 | 1.860 | 1.860 | 1.860 | 70,000 |
| 2026-08-12 | 1.855 | 1.910 | 1.800 | 1.800 | 1.800 | 230,500 |
| 2026-08-11 | 1.820 | 1.940 | 1.820 | 1.855 | 1.855 | 160,000 |
| 2026-08-10 | 1.960 | 1.965 | 1.820 | 1.820 | 1.820 | 350,000 |
| 2026-08-07 | 1.960 | 2.045 | 1.900 | 2.000 | 2.000 | 170,000 |
| 2026-08-06 | 1.905 | 2.075 | 1.905 | 2.075 | 2.075 | 230,000 |
| 2026-08-05 | 1.950 | 2.000 | 1.910 | 1.950 | 1.950 | 1 |
| 2026-08-04 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 11,215 |
| 2026-08-03 | 1.970 | 2.120 | 1.970 | 2.060 | 2.060 | 310,040 |
| 2026-07-31 | 1.840 | 2.050 | 1.840 | 1.990 | 1.990 | 750,000 |
| 2026-07-30 | 1.920 | 2.150 | 1.840 | 1.920 | 1.920 | 240,000 |
| 2026-07-29 | 2.090 | 2.090 | 2.090 | 2.090 | 2.090 | 0 |
| 2026-07-28 | 2.000 | 2.090 | 1.900 | 2.090 | 2.090 | 222,100 |
Page 1 of 21 · 1,232 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.