Great Wall Belt & Road Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.780	0.780	0.770	0.770	0.770	290,000
2026-04-27	0.650	0.980	0.650	0.830	0.830	3,966,000
2026-04-24	0.550	0.660	0.500	0.550	0.550	9,000
2026-04-23	0.550	0.550	0.550	0.550	0.550	50,000
2026-04-22	0.560	0.560	0.560	0.560	0.560	1,000,000
2026-04-21	0.560	0.560	0.560	0.560	0.560	100,160
2026-04-20	0.600	0.600	0.570	0.570	0.570	150,000
2026-04-17	0.680	0.680	0.680	0.680	0.680	350,000
2026-04-16	0.690	0.690	0.600	0.690	0.690	10,000
2026-04-15	0.700	0.700	0.700	0.700	0.700	34,000
2026-04-14	0.700	0.700	0.620	0.700	0.700	34,000
2026-04-13	0.700	0.700	0.700	0.700	0.700	50,000
2026-04-10	0.700	0.700	0.700	0.700	0.700	50,000
2026-04-09	0.700	0.740	0.700	0.700	0.700	314,000
2026-04-08	0.700	0.700	0.700	0.700	0.700	0
2026-04-02	0.670	0.700	0.630	0.700	0.700	639,820
2026-04-01	0.720	0.800	0.650	0.700	0.700	1,416,233
2026-03-31	0.600	0.790	0.600	0.720	0.720	751,200
2026-03-30	0.550	0.700	0.550	0.590	0.590	58,104,801
2026-03-27	0.495	0.510	0.435	0.440	0.440	1,482,240
2026-03-26	0.480	0.480	0.440	0.450	0.450	453,503
2026-03-25	0.480	0.480	0.480	0.480	0.480	0
2026-03-24	0.495	0.495	0.480	0.480	0.480	100,000
2026-03-23	0.460	0.460	0.460	0.460	0.460	0
2026-03-20	0.460	0.460	0.460	0.460	0.460	0
2026-03-19	0.460	0.460	0.460	0.460	0.460	0
2026-03-18	0.460	0.460	0.460	0.460	0.460	0
2026-03-17	0.460	0.460	0.460	0.460	0.460	50,000
2026-03-16	0.400	0.400	0.400	0.400	0.400	77,500
2026-03-13	0.455	0.455	0.455	0.455	0.455	5,260
2026-03-12	0.455	0.455	0.455	0.455	0.455	0
2026-03-11	0.455	0.455	0.455	0.455	0.455	0
2026-03-10	0.455	0.455	0.455	0.455	0.455	50,000
2026-03-09	0.460	0.460	0.460	0.460	0.460	75,000
2026-03-06	0.485	0.500	0.460	0.475	0.475	302,750
2026-03-05	0.510	0.510	0.420	0.500	0.500	629,500
2026-03-04	0.470	0.470	0.420	0.450	0.450	202,000
2026-03-03	0.365	0.420	0.365	0.420	0.420	593,000
2026-03-02	0.330	0.360	0.330	0.360	0.360	259,500
2026-02-27	0.360	0.360	0.360	0.360	0.360	260,000
2026-02-26	0.350	0.350	0.340	0.340	0.340	0
2026-02-25	0.350	0.350	0.340	0.340	0.340	0
2026-02-24	0.350	0.350	0.340	0.340	0.340	0
2026-02-23	0.350	0.350	0.340	0.340	0.340	0
2026-02-20	0.350	0.350	0.340	0.340	0.340	300,068
2026-02-16	0.340	0.340	0.340	0.340	0.340	0
2026-02-13	0.350	0.350	0.340	0.340	0.340	300,068
2026-02-12	0.350	0.360	0.340	0.340	0.340	525,750
2026-02-11	0.330	0.350	0.330	0.340	0.340	165,000
2026-02-10	0.330	0.330	0.330	0.330	0.330	0
2026-02-09	0.330	0.330	0.260	0.330	0.330	1,160
2026-02-06	0.330	0.330	0.260	0.330	0.330	5,749
2026-02-05	0.300	0.330	0.300	0.330	0.330	60
2026-02-04	0.300	0.330	0.300	0.330	0.330	60
2026-02-03	0.330	0.330	0.260	0.330	0.330	60
2026-02-02	0.300	0.330	0.300	0.330	0.330	130,000
2026-01-30	0.300	0.330	0.300	0.330	0.330	130,000
2026-01-29	0.290	0.325	0.290	0.320	0.320	450,000
2026-01-28	0.250	0.290	0.250	0.290	0.290	348,000
2026-01-27	0.270	0.270	0.245	0.250	0.250	400,100

← NewerPage 3 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.