Great Wall Belt & Road Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	0.255	0.260	0.255	0.260	0.260	50,000
2026-01-23	0.265	0.280	0.265	0.280	0.280	50,000
2026-01-22	0.310	0.320	0.265	0.310	0.310	10,000
2026-01-21	0.280	0.310	0.280	0.310	0.310	80
2026-01-20	0.280	0.310	0.280	0.310	0.310	80
2026-01-19	0.310	0.330	0.270	0.310	0.310	80
2026-01-16	0.310	0.330	0.270	0.310	0.310	40
2026-01-15	0.280	0.310	0.280	0.310	0.310	1,000
2026-01-14	0.310	0.325	0.260	0.310	0.310	1,000
2026-01-13	0.280	0.310	0.280	0.310	0.310	142,000
2026-01-12	0.295	0.330	0.280	0.295	0.295	80
2026-01-09	0.295	0.295	0.295	0.295	0.295	50,000
2026-01-08	0.300	0.300	0.300	0.300	0.300	60
2026-01-07	0.300	0.320	0.280	0.300	0.300	60
2026-01-06	0.295	0.300	0.295	0.300	0.300	100,060
2026-01-05	0.265	0.265	0.265	0.265	0.265	50,000
2026-01-02	0.265	0.300	0.250	0.265	0.265	50,000
2025-12-31	0.265	0.265	0.265	0.265	0.265	0
2025-12-30	0.265	0.265	0.265	0.265	0.265	0
2025-12-29	0.265	0.270	0.265	0.265	0.265	400,000
2025-12-24	0.300	0.310	0.260	0.300	0.300	10,225
2025-12-23	0.300	0.300	0.300	0.300	0.300	600
2025-12-22	0.300	0.300	0.300	0.300	0.300	600
2025-12-19	0.300	0.310	0.275	0.300	0.300	600
2025-12-18	0.300	0.300	0.300	0.300	0.300	22,500
2025-12-17	0.300	0.300	0.300	0.300	0.300	22,500
2025-12-16	0.290	0.310	0.275	0.290	0.290	22,500
2025-12-15	0.290	0.290	0.290	0.290	0.290	0
2025-12-12	0.290	0.290	0.290	0.290	0.290	100
2025-12-11	0.290	0.290	0.290	0.290	0.290	100
2025-12-10	0.290	0.290	0.290	0.290	0.290	11
2025-12-09	0.290	0.290	0.290	0.290	0.290	11
2025-12-08	0.290	0.290	0.290	0.290	0.290	11
2025-12-05	0.290	0.290	0.290	0.290	0.290	40
2025-12-04	0.290	0.290	0.290	0.290	0.290	40
2025-12-03	0.290	0.290	0.290	0.290	0.290	63,000
2025-12-02	0.300	0.300	0.300	0.300	0.300	0
2025-12-01	0.300	0.300	0.300	0.300	0.300	0
2025-11-28	0.300	0.300	0.300	0.300	0.300	46,000
2025-11-27	0.300	0.300	0.300	0.300	0.300	46,000
2025-11-26	0.300	0.300	0.300	0.300	0.300	10,000
2025-11-25	0.300	0.300	0.300	0.300	0.300	250,000
2025-11-24	0.300	0.300	0.300	0.300	0.300	60
2025-11-21	0.295	0.300	0.295	0.300	0.300	100,000
2025-11-20	0.295	0.310	0.290	0.295	0.295	1,560
2025-11-19	0.295	0.295	0.295	0.295	0.295	50,000
2025-11-18	0.300	0.335	0.280	0.285	0.285	700,050
2025-11-17	0.300	0.305	0.300	0.305	0.305	100,000
2025-11-14	0.300	0.300	0.300	0.300	0.300	0
2025-11-13	0.280	0.300	0.280	0.300	0.300	55,040
2025-11-12	0.300	0.300	0.300	0.300	0.300	0
2025-11-11	0.300	0.300	0.300	0.300	0.300	0
2025-11-10	0.300	0.300	0.300	0.300	0.300	50,000
2025-11-07	0.295	0.295	0.295	0.295	0.295	0
2025-11-06	0.295	0.295	0.295	0.295	0.295	0
2025-11-05	0.295	0.295	0.295	0.295	0.295	300
2025-11-04	0.295	0.295	0.295	0.295	0.295	300
2025-11-03	0.295	0.295	0.295	0.295	0.295	4,000
2025-10-31	0.295	0.295	0.295	0.295	0.295	55,000
2025-10-30	0.285	0.295	0.285	0.295	0.295	55,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.