Great Wall Belt & Road Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.295	0.295	0.295	0.295	0.295	40
2025-10-27	0.295	0.295	0.295	0.295	0.295	0
2025-10-24	0.295	0.295	0.295	0.295	0.295	2,000
2025-10-23	0.295	0.295	0.295	0.295	0.295	100
2025-10-22	0.295	0.295	0.295	0.295	0.295	168
2025-10-21	0.295	0.295	0.295	0.295	0.295	201,000
2025-10-20	0.295	0.300	0.295	0.300	0.300	350,000
2025-10-17	0.300	0.310	0.300	0.310	0.310	150,060
2025-10-16	0.320	0.320	0.320	0.320	0.320	50,423
2025-10-15	0.320	0.320	0.320	0.320	0.320	50,423
2025-10-14	0.330	0.330	0.330	0.330	0.330	60
2025-10-13	0.330	0.330	0.330	0.330	0.330	100
2025-10-10	0.330	0.330	0.330	0.330	0.330	50,100
2025-10-09	0.320	0.320	0.320	0.320	0.320	300
2025-10-08	0.320	0.320	0.320	0.320	0.320	300
2025-10-06	0.320	0.320	0.320	0.320	0.320	56,250
2025-10-03	0.320	0.320	0.320	0.320	0.320	56,250
2025-10-02	0.315	0.315	0.305	0.305	0.305	152,080
2025-09-30	0.340	0.340	0.340	0.340	0.340	0
2025-09-29	0.340	0.340	0.340	0.340	0.340	13,333
2025-09-26	0.340	0.340	0.340	0.340	0.340	0
2025-09-25	0.345	0.345	0.345	0.345	0.345	0
2025-09-24	0.350	0.350	0.350	0.350	0.350	1,000
2025-09-23	0.350	0.350	0.350	0.350	0.350	840
2025-09-22	0.350	0.350	0.350	0.350	0.350	840
2025-09-19	0.350	0.350	0.350	0.350	0.350	150,000
2025-09-18	0.375	0.375	0.375	0.375	0.375	805,000
2025-09-17	0.325	0.330	0.320	0.325	0.325	6,000
2025-09-16	0.325	0.325	0.325	0.325	0.325	140,080
2025-09-15	0.325	0.330	0.325	0.330	0.330	100,100
2025-09-12	0.315	0.330	0.315	0.330	0.330	595,040
2025-09-11	0.360	0.420	0.355	0.355	0.355	1,742,000
2025-09-10	0.315	0.315	0.315	0.315	0.315	106,040
2025-09-09	0.310	0.320	0.310	0.320	0.320	130,000
2025-09-08	0.305	0.305	0.305	0.305	0.305	30,640
2025-09-05	0.285	0.285	0.285	0.285	0.285	150
2025-09-04	0.285	0.285	0.285	0.285	0.285	150
2025-09-03	0.280	0.280	0.280	0.280	0.280	6,000
2025-09-02	0.280	0.280	0.280	0.280	0.280	50,000
2025-09-01	0.310	0.310	0.310	0.310	0.310	0
2025-08-29	0.310	0.310	0.310	0.310	0.310	100,000
2025-08-28	0.310	0.310	0.310	0.310	0.310	300
2025-08-27	0.310	0.310	0.310	0.310	0.310	200,225
2025-08-26	0.330	0.330	0.315	0.315	0.315	353,063
2025-08-25	0.315	0.315	0.315	0.315	0.315	40
2025-08-22	0.315	0.335	0.315	0.315	0.315	300
2025-08-21	0.310	0.310	0.310	0.310	0.310	220,060
2025-08-20	0.305	0.305	0.305	0.305	0.305	0
2025-08-19	0.305	0.305	0.305	0.305	0.305	0
2025-08-18	0.305	0.305	0.305	0.305	0.305	0
2025-08-15	0.305	0.305	0.305	0.305	0.305	0
2025-08-14	0.300	0.305	0.300	0.305	0.305	500,000
2025-08-13	0.310	0.310	0.310	0.310	0.310	60
2025-08-12	0.310	0.310	0.310	0.310	0.310	650,000
2025-08-11	0.305	0.335	0.300	0.305	0.305	20,600
2025-08-08	0.305	0.305	0.305	0.305	0.305	0
2025-08-07	0.305	0.305	0.305	0.305	0.305	50,000
2025-08-06	0.310	0.310	0.310	0.310	0.310	40
2025-08-05	0.310	0.310	0.310	0.310	0.310	0
2025-08-04	0.310	0.310	0.310	0.310	0.310	0

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.